| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 474 | 479 | 472 | 478 | 478 | +7 (+1.49%) | 5,800 |
| 30 Apr 2020 | JPY | 477 | 484 | 468 | 471 | 471 | +2 (+0.43%) | 10,600 |
| 28 Apr 2020 | JPY | 455 | 491 | 452 | 469 | 469 | +13 (+2.85%) | 19,000 |
| 27 Apr 2020 | JPY | 457 | 457 | 448 | 456 | 456 | -10 (-2.15%) | 12,200 |
| 24 Apr 2020 | JPY | 469 | 469 | 461 | 466 | 466 | -1 (-0.21%) | 6,100 |
| 23 Apr 2020 | JPY | 468 | 468 | 461 | 467 | 467 | +1 (+0.21%) | 3,000 |
| 22 Apr 2020 | JPY | 462 | 471 | 461 | 466 | 466 | +1 (+0.22%) | 4,800 |
| 21 Apr 2020 | JPY | 461 | 470 | 461 | 465 | 465 | +4 (+0.87%) | 5,400 |
| 20 Apr 2020 | JPY | 454 | 461 | 453 | 461 | 461 | +9 (+1.99%) | 5,500 |
| 17 Apr 2020 | JPY | 458 | 460 | 452 | 452 | 452 | -4 (-0.88%) | 6,000 |
| 16 Apr 2020 | JPY | 449 | 462 | 446 | 456 | 456 | +7 (+1.56%) | 6,600 |
| 15 Apr 2020 | JPY | 460 | 471 | 444 | 449 | 449 | -11 (-2.39%) | 16,400 |
| 14 Apr 2020 | JPY | 467 | 467 | 456 | 460 | 460 | -7 (-1.50%) | 6,100 |
| 13 Apr 2020 | JPY | 487 | 487 | 465 | 467 | 467 | -20 (-4.11%) | 14,600 |
| 10 Apr 2020 | JPY | 496 | 496 | 484 | 487 | 487 | -9 (-1.81%) | 6,200 |
| 9 Apr 2020 | JPY | 509 | 509 | 496 | 496 | 496 | 0.0 (0.0%) | 2,700 |
| 8 Apr 2020 | JPY | 493 | 497 | 488 | 496 | 496 | 0.0 (0.0%) | 5,300 |
| 7 Apr 2020 | JPY | 504 | 504 | 485 | 496 | 496 | -2 (-0.40%) | 9,800 |
| 6 Apr 2020 | JPY | 496 | 500 | 485 | 498 | 498 | -7 (-1.39%) | 12,100 |
| 3 Apr 2020 | JPY | 530 | 530 | 501 | 505 | 505 | -19 (-3.63%) | 13,900 |
| 2 Apr 2020 | JPY | 514 | 546 | 507 | 524 | 524 | +2 (+0.38%) | 20,200 |
| 1 Apr 2020 | JPY | 524 | 534 | 518 | 522 | 522 | -16 (-2.97%) | 9,500 |
| 31 Mar 2020 | JPY | 526 | 540 | 516 | 538 | 538 | +12 (+2.28%) | 10,100 |
| 30 Mar 2020 | JPY | 518 | 530 | 518 | 526 | 526 | -32 (-5.73%) | 27,100 |
| 27 Mar 2020 | JPY | 548 | 565 | 545 | 558 | 558 | +20 (+3.72%) | 61,800 |
| 26 Mar 2020 | JPY | 518 | 555 | 502 | 538 | 538 | +20 (+3.86%) | 20,200 |
| 25 Mar 2020 | JPY | 492 | 518 | 490 | 518 | 518 | +28 (+5.71%) | 23,000 |
| 24 Mar 2020 | JPY | 481 | 490 | 480 | 490 | 490 | +9 (+1.87%) | 11,200 |
| 23 Mar 2020 | JPY | 442 | 481 | 439 | 481 | 481 | +30 (+6.65%) | 25,800 |
| 19 Mar 2020 | JPY | 461 | 472 | 446 | 451 | 451 | +5 (+1.12%) | 22,600 |
