| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 567 | 567 | 559 | 563 | 563 | -1 (-0.18%) | 12,500 |
| 31 Jan 2020 | JPY | 562 | 569 | 560 | 564 | 564 | +3 (+0.53%) | 8,900 |
| 30 Jan 2020 | JPY | 565 | 570 | 560 | 561 | 561 | -6 (-1.06%) | 12,300 |
| 29 Jan 2020 | JPY | 556 | 570 | 556 | 567 | 567 | +5 (+0.89%) | 33,900 |
| 28 Jan 2020 | JPY | 555 | 567 | 555 | 562 | 562 | -2 (-0.35%) | 18,500 |
| 27 Jan 2020 | JPY | 570 | 570 | 560 | 564 | 564 | -5 (-0.88%) | 27,100 |
| 24 Jan 2020 | JPY | 559 | 574 | 559 | 569 | 569 | +9 (+1.61%) | 18,300 |
| 23 Jan 2020 | JPY | 565 | 575 | 559 | 560 | 560 | -5 (-0.88%) | 14,300 |
| 22 Jan 2020 | JPY | 568 | 571 | 563 | 565 | 565 | -4 (-0.70%) | 13,500 |
| 21 Jan 2020 | JPY | 559 | 569 | 557 | 569 | 569 | +11 (+1.97%) | 16,500 |
| 20 Jan 2020 | JPY | 556 | 560 | 556 | 558 | 558 | +1 (+0.18%) | 13,700 |
| 17 Jan 2020 | JPY | 556 | 561 | 554 | 557 | 557 | -1 (-0.18%) | 22,300 |
| 16 Jan 2020 | JPY | 558 | 559 | 556 | 558 | 558 | -1 (-0.18%) | 4,700 |
| 15 Jan 2020 | JPY | 562 | 562 | 558 | 559 | 559 | +1 (+0.18%) | 10,000 |
| 14 Jan 2020 | JPY | 560 | 560 | 553 | 558 | 558 | +8 (+1.45%) | 24,800 |
| 10 Jan 2020 | JPY | 550 | 554 | 549 | 550 | 550 | -1 (-0.18%) | 7,300 |
| 9 Jan 2020 | JPY | 557 | 559 | 551 | 551 | 551 | -2 (-0.36%) | 16,000 |
| 8 Jan 2020 | JPY | 554 | 567 | 542 | 553 | 553 | +8 (+1.47%) | 34,200 |
| 7 Jan 2020 | JPY | 547 | 548 | 537 | 545 | 545 | +1 (+0.18%) | 11,800 |
| 6 Jan 2020 | JPY | 550 | 550 | 541 | 544 | 544 | -16 (-2.86%) | 17,300 |
| 30 Dec 2019 | JPY | 532 | 564 | 532 | 560 | 560 | +28 (+5.26%) | 55,400 |
| 27 Dec 2019 | JPY | 531 | 532 | 530 | 532 | 532 | +4 (+0.76%) | 8,400 |
| 26 Dec 2019 | JPY | 522 | 528 | 522 | 528 | 528 | +9 (+1.73%) | 14,700 |
| 25 Dec 2019 | JPY | 522 | 523 | 519 | 519 | 519 | -4 (-0.76%) | 10,400 |
| 24 Dec 2019 | JPY | 522 | 526 | 522 | 523 | 523 | +3 (+0.58%) | 8,800 |
| 23 Dec 2019 | JPY | 526 | 526 | 520 | 520 | 520 | -5 (-0.95%) | 5,500 |
| 20 Dec 2019 | JPY | 528 | 529 | 521 | 525 | 525 | -2 (-0.38%) | 12,300 |
| 19 Dec 2019 | JPY | 529 | 532 | 525 | 527 | 527 | -1 (-0.19%) | 9,300 |
| 18 Dec 2019 | JPY | 524 | 532 | 522 | 528 | 528 | +4 (+0.76%) | 13,400 |
| 17 Dec 2019 | JPY | 524 | 528 | 524 | 524 | 524 | 0.0 (0.0%) | 24,600 |
