| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 697 | 702 | 695 | 702 | 702 | +5 (+0.72%) | 8,500 |
| 15 Feb 2024 | JPY | 705 | 705 | 693 | 697 | 697 | -7 (-0.99%) | 12,000 |
| 14 Feb 2024 | JPY | 696 | 704 | 690 | 704 | 704 | +4 (+0.57%) | 12,400 |
| 13 Feb 2024 | JPY | 702 | 702 | 693 | 700 | 700 | 0.0 (0.0%) | 4,900 |
| 9 Feb 2024 | JPY | 700 | 705 | 692 | 700 | 700 | -1 (-0.14%) | 12,200 |
| 8 Feb 2024 | JPY | 693 | 701 | 691 | 701 | 701 | +5 (+0.72%) | 8,600 |
| 7 Feb 2024 | JPY | 692 | 701 | 692 | 696 | 696 | -6 (-0.85%) | 12,600 |
| 6 Feb 2024 | JPY | 669 | 704 | 661 | 702 | 702 | +1 (+0.14%) | 86,600 |
| 5 Feb 2024 | JPY | 700 | 709 | 696 | 701 | 701 | +1 (+0.14%) | 12,600 |
| 2 Feb 2024 | JPY | 697 | 701 | 695 | 700 | 700 | +1 (+0.14%) | 3,900 |
| 1 Feb 2024 | JPY | 701 | 702 | 698 | 699 | 699 | -2 (-0.29%) | 5,000 |
| 31 Jan 2024 | JPY | 690 | 704 | 690 | 701 | 701 | +11 (+1.59%) | 21,400 |
| 30 Jan 2024 | JPY | 702 | 709 | 690 | 690 | 690 | -17 (-2.40%) | 62,800 |
| 29 Jan 2024 | JPY | 706 | 710 | 702 | 707 | 707 | +7 (+1%) | 5,300 |
| 26 Jan 2024 | JPY | 700 | 701 | 695 | 700 | 700 | 0.0 (0.0%) | 9,900 |
| 25 Jan 2024 | JPY | 701 | 704 | 693 | 700 | 700 | 0.0 (0.0%) | 15,200 |
| 24 Jan 2024 | JPY | 695 | 701 | 690 | 700 | 700 | +3 (+0.43%) | 14,500 |
| 23 Jan 2024 | JPY | 698 | 701 | 697 | 697 | 697 | 0.0 (0.0%) | 2,400 |
| 22 Jan 2024 | JPY | 695 | 703 | 695 | 697 | 697 | -1 (-0.14%) | 9,900 |
| 19 Jan 2024 | JPY | 700 | 703 | 695 | 698 | 698 | +1 (+0.14%) | 6,300 |
| 18 Jan 2024 | JPY | 697 | 704 | 696 | 697 | 697 | +2 (+0.29%) | 11,000 |
| 17 Jan 2024 | JPY | 705 | 705 | 695 | 695 | 695 | -7 (-1.00%) | 10,800 |
| 16 Jan 2024 | JPY | 708 | 708 | 699 | 702 | 702 | -3 (-0.43%) | 4,400 |
| 15 Jan 2024 | JPY | 708 | 708 | 703 | 705 | 705 | +5 (+0.71%) | 3,200 |
| 12 Jan 2024 | JPY | 698 | 704 | 696 | 700 | 700 | -1 (-0.14%) | 12,700 |
| 11 Jan 2024 | JPY | 699 | 701 | 696 | 701 | 701 | +6 (+0.86%) | 5,400 |
| 10 Jan 2024 | JPY | 697 | 700 | 695 | 695 | 695 | -6 (-0.86%) | 3,800 |
| 9 Jan 2024 | JPY | 698 | 702 | 692 | 701 | 701 | +3 (+0.43%) | 4,500 |
| 5 Jan 2024 | JPY | 700 | 703 | 691 | 698 | 698 | -7 (-0.99%) | 16,600 |
| 4 Jan 2024 | JPY | 687 | 705 | 682 | 705 | 705 | +18 (+2.62%) | 5,900 |
