| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 531 | 536 | 523 | 524 | 524 | -7 (-1.32%) | 27,400 |
| 13 Dec 2019 | JPY | 533 | 536 | 523 | 531 | 531 | 0.0 (0.0%) | 28,400 |
| 12 Dec 2019 | JPY | 540 | 541 | 530 | 531 | 531 | -3 (-0.56%) | 18,500 |
| 11 Dec 2019 | JPY | 528 | 544 | 528 | 534 | 534 | +6 (+1.14%) | 28,900 |
| 10 Dec 2019 | JPY | 523 | 533 | 523 | 528 | 528 | +6 (+1.15%) | 22,100 |
| 9 Dec 2019 | JPY | 523 | 523 | 520 | 522 | 522 | +1 (+0.19%) | 10,700 |
| 6 Dec 2019 | JPY | 520 | 522 | 520 | 521 | 521 | -1 (-0.19%) | 6,100 |
| 5 Dec 2019 | JPY | 525 | 527 | 518 | 522 | 522 | -3 (-0.57%) | 13,300 |
| 4 Dec 2019 | JPY | 524 | 526 | 523 | 525 | 525 | -4 (-0.76%) | 7,500 |
| 3 Dec 2019 | JPY | 529 | 531 | 527 | 529 | 529 | -1 (-0.19%) | 11,200 |
| 2 Dec 2019 | JPY | 535 | 535 | 521 | 530 | 530 | -5 (-0.93%) | 17,700 |
| 29 Nov 2019 | JPY | 536 | 545 | 526 | 535 | 535 | 0.0 (0.0%) | 23,800 |
| 28 Nov 2019 | JPY | 540 | 544 | 535 | 535 | 535 | -5 (-0.93%) | 14,200 |
| 27 Nov 2019 | JPY | 543 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 10,800 |
| 26 Nov 2019 | JPY | 543 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 14,000 |
| 25 Nov 2019 | JPY | 555 | 558 | 539 | 540 | 540 | -6 (-1.10%) | 16,200 |
| 22 Nov 2019 | JPY | 550 | 550 | 544 | 546 | 546 | -4 (-0.73%) | 8,400 |
| 21 Nov 2019 | JPY | 550 | 552 | 538 | 550 | 550 | -2 (-0.36%) | 10,700 |
| 20 Nov 2019 | JPY | 552 | 568 | 549 | 552 | 552 | 0.0 (0.0%) | 16,500 |
| 19 Nov 2019 | JPY | 564 | 565 | 547 | 552 | 552 | -12 (-2.13%) | 25,600 |
| 18 Nov 2019 | JPY | 576 | 576 | 559 | 564 | 564 | -13 (-2.25%) | 11,700 |
| 15 Nov 2019 | JPY | 585 | 586 | 571 | 577 | 577 | -8 (-1.37%) | 18,800 |
| 14 Nov 2019 | JPY | 586 | 592 | 583 | 585 | 585 | -3 (-0.51%) | 29,100 |
| 13 Nov 2019 | JPY | 587 | 591 | 585 | 588 | 588 | +2 (+0.34%) | 23,400 |
| 12 Nov 2019 | JPY | 578 | 588 | 578 | 586 | 586 | +11 (+1.91%) | 20,200 |
| 11 Nov 2019 | JPY | 575 | 579 | 572 | 575 | 575 | +1 (+0.17%) | 24,500 |
| 8 Nov 2019 | JPY | 578 | 580 | 573 | 574 | 574 | -3 (-0.52%) | 31,800 |
| 7 Nov 2019 | JPY | 598 | 598 | 574 | 577 | 577 | +9 (+1.58%) | 31,400 |
| 6 Nov 2019 | JPY | 564 | 570 | 564 | 568 | 568 | -5 (-0.87%) | 13,900 |
| 5 Nov 2019 | JPY | 579 | 579 | 562 | 573 | 573 | +12 (+2.14%) | 23,500 |
