| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 582 | 596 | 555 | 561 | 561 | -17 (-2.94%) | 30,500 |
| 31 Oct 2019 | JPY | 560 | 579 | 560 | 578 | 578 | +22 (+3.96%) | 19,900 |
| 30 Oct 2019 | JPY | 548 | 563 | 543 | 556 | 556 | +11 (+2.02%) | 60,900 |
| 29 Oct 2019 | JPY | 532 | 547 | 532 | 545 | 545 | +16 (+3.02%) | 15,600 |
| 28 Oct 2019 | JPY | 534 | 535 | 528 | 529 | 529 | -3 (-0.56%) | 14,400 |
| 25 Oct 2019 | JPY | 528 | 532 | 526 | 532 | 532 | +6 (+1.14%) | 8,600 |
| 24 Oct 2019 | JPY | 527 | 529 | 523 | 526 | 526 | -5 (-0.94%) | 15,400 |
| 23 Oct 2019 | JPY | 529 | 531 | 526 | 531 | 531 | +2 (+0.38%) | 12,300 |
| 21 Oct 2019 | JPY | 532 | 542 | 518 | 529 | 529 | -1 (-0.19%) | 16,100 |
| 18 Oct 2019 | JPY | 530 | 533 | 530 | 530 | 530 | -1 (-0.19%) | 11,300 |
| 17 Oct 2019 | JPY | 545 | 545 | 528 | 531 | 531 | -18 (-3.28%) | 22,400 |
| 16 Oct 2019 | JPY | 552 | 561 | 545 | 549 | 549 | +3 (+0.55%) | 10,700 |
| 15 Oct 2019 | JPY | 553 | 555 | 546 | 546 | 546 | -3 (-0.55%) | 16,900 |
| 11 Oct 2019 | JPY | 551 | 551 | 546 | 549 | 549 | -1 (-0.18%) | 12,600 |
| 10 Oct 2019 | JPY | 556 | 557 | 548 | 550 | 550 | -7 (-1.26%) | 14,500 |
| 9 Oct 2019 | JPY | 557 | 561 | 550 | 557 | 557 | -3 (-0.54%) | 10,800 |
| 8 Oct 2019 | JPY | 561 | 564 | 552 | 560 | 560 | 0.0 (0.0%) | 21,900 |
| 7 Oct 2019 | JPY | 574 | 576 | 556 | 560 | 560 | -8 (-1.41%) | 10,600 |
| 4 Oct 2019 | JPY | 570 | 573 | 567 | 568 | 568 | -7 (-1.22%) | 7,300 |
| 3 Oct 2019 | JPY | 574 | 579 | 567 | 575 | 575 | -6 (-1.03%) | 8,300 |
| 2 Oct 2019 | JPY | 580 | 591 | 580 | 581 | 581 | +1 (+0.17%) | 9,000 |
| 1 Oct 2019 | JPY | 591 | 591 | 580 | 580 | 580 | -19 (-3.17%) | 16,000 |
| 30 Sep 2019 | JPY | 596 | 610 | 573 | 599 | 599 | 0.0 (0.0%) | 33,800 |
| 27 Sep 2019 | JPY | 586 | 603 | 582 | 599 | 599 | +13 (+2.22%) | 32,100 |
| 26 Sep 2019 | JPY | 597 | 599 | 579 | 586 | 586 | -13 (-2.17%) | 39,700 |
| 25 Sep 2019 | JPY | 590 | 614 | 585 | 599 | 599 | 0.0 (0.0%) | 30,300 |
| 24 Sep 2019 | JPY | 560 | 624 | 560 | 599 | 599 | +43 (+7.73%) | 110,100 |
| 20 Sep 2019 | JPY | 563 | 563 | 550 | 556 | 556 | -13 (-2.28%) | 12,400 |
| 19 Sep 2019 | JPY | 553 | 573 | 553 | 569 | 569 | +16 (+2.89%) | 17,900 |
| 18 Sep 2019 | JPY | 555 | 558 | 548 | 553 | 553 | -9 (-1.60%) | 12,400 |
