| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 650 | 655 | 641 | 641 | 641 | -15 (-2.29%) | 32,100 |
| 1 Aug 2019 | JPY | 655 | 658 | 651 | 656 | 656 | -6 (-0.91%) | 14,700 |
| 31 Jul 2019 | JPY | 656 | 662 | 641 | 662 | 662 | +4 (+0.61%) | 17,100 |
| 30 Jul 2019 | JPY | 666 | 666 | 642 | 658 | 658 | -8 (-1.20%) | 35,300 |
| 29 Jul 2019 | JPY | 684 | 684 | 653 | 666 | 666 | -27 (-3.90%) | 49,300 |
| 26 Jul 2019 | JPY | 670 | 713 | 667 | 693 | 693 | +23 (+3.43%) | 127,800 |
| 25 Jul 2019 | JPY | 691 | 698 | 660 | 670 | 670 | -23 (-3.32%) | 71,500 |
| 24 Jul 2019 | JPY | 670 | 719 | 670 | 693 | 693 | +26 (+3.90%) | 222,100 |
| 23 Jul 2019 | JPY | 648 | 678 | 645 | 667 | 667 | +29 (+4.55%) | 106,300 |
| 22 Jul 2019 | JPY | 601 | 657 | 590 | 638 | 638 | +38 (+6.33%) | 57,200 |
| 19 Jul 2019 | JPY | 595 | 605 | 592 | 600 | 600 | 0.0 (0.0%) | 29,400 |
| 18 Jul 2019 | JPY | 594 | 602 | 571 | 600 | 600 | -1 (-0.17%) | 64,400 |
| 17 Jul 2019 | JPY | 601 | 603 | 600 | 601 | 601 | +1 (+0.17%) | 7,200 |
| 16 Jul 2019 | JPY | 600 | 602 | 600 | 600 | 600 | 0.0 (0.0%) | 17,500 |
| 12 Jul 2019 | JPY | 591 | 607 | 591 | 600 | 600 | +4 (+0.67%) | 18,500 |
| 11 Jul 2019 | JPY | 600 | 600 | 586 | 596 | 596 | -9 (-1.49%) | 12,900 |
| 10 Jul 2019 | JPY | 605 | 608 | 605 | 605 | 605 | -4 (-0.66%) | 16,900 |
| 9 Jul 2019 | JPY | 612 | 612 | 606 | 609 | 609 | 0.0 (0.0%) | 10,000 |
| 8 Jul 2019 | JPY | 629 | 639 | 608 | 609 | 609 | -25 (-3.94%) | 23,400 |
| 5 Jul 2019 | JPY | 630 | 644 | 622 | 634 | 634 | +3 (+0.48%) | 18,900 |
| 4 Jul 2019 | JPY | 621 | 639 | 621 | 631 | 631 | +10 (+1.61%) | 4,300 |
| 3 Jul 2019 | JPY | 627 | 627 | 615 | 621 | 621 | -10 (-1.58%) | 4,900 |
| 2 Jul 2019 | JPY | 610 | 631 | 605 | 631 | 631 | +26 (+4.30%) | 15,500 |
| 1 Jul 2019 | JPY | 605 | 610 | 605 | 605 | 605 | 0.0 (0.0%) | 20,400 |
| 28 Jun 2019 | JPY | 613 | 613 | 595 | 605 | 605 | -11 (-1.79%) | 18,400 |
| 27 Jun 2019 | JPY | 620 | 625 | 616 | 616 | 616 | -2 (-0.32%) | 15,600 |
| 26 Jun 2019 | JPY | 616 | 618 | 616 | 618 | 618 | +5 (+0.82%) | 5,100 |
| 25 Jun 2019 | JPY | 608 | 614 | 608 | 613 | 613 | +5 (+0.82%) | 6,100 |
| 24 Jun 2019 | JPY | 611 | 614 | 606 | 608 | 608 | -3 (-0.49%) | 4,300 |
| 21 Jun 2019 | JPY | 613 | 619 | 611 | 611 | 611 | -2 (-0.33%) | 12,000 |
