| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 614 | 618 | 613 | 613 | 613 | +1 (+0.16%) | 9,500 |
| 19 Jun 2019 | JPY | 614 | 617 | 610 | 612 | 612 | +2 (+0.33%) | 9,500 |
| 18 Jun 2019 | JPY | 613 | 613 | 610 | 610 | 610 | 0.0 (0.0%) | 14,500 |
| 17 Jun 2019 | JPY | 610 | 613 | 610 | 610 | 610 | 0.0 (0.0%) | 27,400 |
| 14 Jun 2019 | JPY | 627 | 629 | 609 | 610 | 610 | -18 (-2.87%) | 15,500 |
| 13 Jun 2019 | JPY | 631 | 632 | 623 | 628 | 628 | -3 (-0.48%) | 11,400 |
| 12 Jun 2019 | JPY | 638 | 638 | 631 | 631 | 631 | -7 (-1.10%) | 10,700 |
| 11 Jun 2019 | JPY | 647 | 647 | 632 | 638 | 638 | -6 (-0.93%) | 12,600 |
| 10 Jun 2019 | JPY | 624 | 644 | 620 | 644 | 644 | +25 (+4.04%) | 11,500 |
| 7 Jun 2019 | JPY | 618 | 620 | 613 | 619 | 619 | +4 (+0.65%) | 4,000 |
| 6 Jun 2019 | JPY | 608 | 624 | 605 | 615 | 615 | +7 (+1.15%) | 14,100 |
| 5 Jun 2019 | JPY | 608 | 613 | 605 | 608 | 608 | -3 (-0.49%) | 13,800 |
| 4 Jun 2019 | JPY | 609 | 612 | 605 | 611 | 611 | +7 (+1.16%) | 10,700 |
| 3 Jun 2019 | JPY | 606 | 610 | 604 | 604 | 604 | -10 (-1.63%) | 14,800 |
| 31 May 2019 | JPY | 621 | 621 | 605 | 614 | 614 | -17 (-2.69%) | 20,600 |
| 30 May 2019 | JPY | 632 | 632 | 627 | 631 | 631 | -1 (-0.16%) | 5,800 |
| 29 May 2019 | JPY | 627 | 639 | 627 | 632 | 632 | +5 (+0.80%) | 8,700 |
| 28 May 2019 | JPY | 627 | 631 | 625 | 627 | 627 | -3 (-0.48%) | 14,000 |
| 27 May 2019 | JPY | 629 | 633 | 627 | 630 | 630 | +2 (+0.32%) | 13,000 |
| 24 May 2019 | JPY | 629 | 633 | 627 | 628 | 628 | -5 (-0.79%) | 7,200 |
| 23 May 2019 | JPY | 637 | 640 | 633 | 633 | 633 | -5 (-0.78%) | 5,500 |
| 22 May 2019 | JPY | 633 | 644 | 630 | 638 | 638 | +5 (+0.79%) | 7,600 |
| 21 May 2019 | JPY | 630 | 636 | 627 | 633 | 633 | -4 (-0.63%) | 4,700 |
| 20 May 2019 | JPY | 644 | 644 | 627 | 637 | 637 | -7 (-1.09%) | 14,400 |
| 17 May 2019 | JPY | 652 | 659 | 644 | 644 | 644 | -7 (-1.08%) | 19,200 |
| 16 May 2019 | JPY | 653 | 654 | 646 | 651 | 651 | -6 (-0.91%) | 9,300 |
| 15 May 2019 | JPY | 639 | 659 | 635 | 657 | 657 | +18 (+2.82%) | 19,900 |
| 14 May 2019 | JPY | 629 | 639 | 627 | 639 | 639 | 0.0 (0.0%) | 8,900 |
| 13 May 2019 | JPY | 644 | 651 | 638 | 639 | 639 | -5 (-0.78%) | 12,700 |
| 10 May 2019 | JPY | 634 | 657 | 630 | 644 | 644 | +14 (+2.22%) | 13,900 |
