| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 627 | 638 | 623 | 630 | 630 | -2 (-0.32%) | 32,900 |
| 8 May 2019 | JPY | 665 | 665 | 626 | 632 | 632 | -29 (-4.39%) | 26,900 |
| 7 May 2019 | JPY | 672 | 677 | 661 | 661 | 661 | -26 (-3.78%) | 22,000 |
| 26 Apr 2019 | JPY | 677 | 688 | 677 | 687 | 687 | +6 (+0.88%) | 31,500 |
| 25 Apr 2019 | JPY | 646 | 688 | 643 | 681 | 681 | +48 (+7.58%) | 60,600 |
| 24 Apr 2019 | JPY | 641 | 642 | 629 | 633 | 633 | -10 (-1.56%) | 19,000 |
| 23 Apr 2019 | JPY | 645 | 645 | 637 | 643 | 643 | -10 (-1.53%) | 19,500 |
| 22 Apr 2019 | JPY | 636 | 655 | 632 | 653 | 653 | +19 (+3.00%) | 20,100 |
| 19 Apr 2019 | JPY | 620 | 640 | 620 | 634 | 634 | +4 (+0.63%) | 38,800 |
| 18 Apr 2019 | JPY | 635 | 635 | 627 | 630 | 630 | -10 (-1.56%) | 11,400 |
| 17 Apr 2019 | JPY | 657 | 657 | 627 | 640 | 640 | -14 (-2.14%) | 13,000 |
| 16 Apr 2019 | JPY | 649 | 658 | 645 | 654 | 654 | +5 (+0.77%) | 25,400 |
| 15 Apr 2019 | JPY | 630 | 650 | 629 | 649 | 649 | +25 (+4.01%) | 27,800 |
| 12 Apr 2019 | JPY | 615 | 628 | 615 | 624 | 624 | +7 (+1.13%) | 26,600 |
| 11 Apr 2019 | JPY | 612 | 619 | 611 | 617 | 617 | +6 (+0.98%) | 31,100 |
| 10 Apr 2019 | JPY | 604 | 613 | 603 | 611 | 611 | +4 (+0.66%) | 24,700 |
| 9 Apr 2019 | JPY | 605 | 609 | 603 | 607 | 607 | +2 (+0.33%) | 12,800 |
| 8 Apr 2019 | JPY | 606 | 607 | 604 | 605 | 605 | -1 (-0.17%) | 4,800 |
| 5 Apr 2019 | JPY | 607 | 607 | 602 | 606 | 606 | -1 (-0.16%) | 12,600 |
| 4 Apr 2019 | JPY | 600 | 608 | 600 | 607 | 607 | +2 (+0.33%) | 13,700 |
| 3 Apr 2019 | JPY | 588 | 608 | 588 | 605 | 605 | +17 (+2.89%) | 17,100 |
| 2 Apr 2019 | JPY | 584 | 591 | 584 | 588 | 588 | +4 (+0.68%) | 12,500 |
| 1 Apr 2019 | JPY | 575 | 588 | 570 | 584 | 584 | +14 (+2.46%) | 10,000 |
| 29 Mar 2019 | JPY | 571 | 575 | 568 | 570 | 570 | -4 (-0.70%) | 6,100 |
| 28 Mar 2019 | JPY | 578 | 578 | 571 | 574 | 574 | -9 (-1.54%) | 4,700 |
| 27 Mar 2019 | JPY | 570 | 584 | 569 | 583 | 583 | +5 (+0.87%) | 13,300 |
| 26 Mar 2019 | JPY | 559 | 579 | 556 | 578 | 578 | +23 (+4.14%) | 18,600 |
| 25 Mar 2019 | JPY | 570 | 574 | 555 | 555 | 555 | -24 (-4.15%) | 23,100 |
| 22 Mar 2019 | JPY | 576 | 579 | 574 | 579 | 579 | +2 (+0.35%) | 12,300 |
| 20 Mar 2019 | JPY | 574 | 580 | 574 | 577 | 577 | +2 (+0.35%) | 26,300 |
