| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 583 | 583 | 573 | 575 | 575 | -6 (-1.03%) | 19,700 |
| 18 Mar 2019 | JPY | 579 | 582 | 579 | 581 | 581 | +2 (+0.35%) | 9,900 |
| 15 Mar 2019 | JPY | 580 | 582 | 579 | 579 | 579 | -2 (-0.34%) | 11,000 |
| 14 Mar 2019 | JPY | 581 | 585 | 580 | 581 | 581 | -2 (-0.34%) | 4,000 |
| 13 Mar 2019 | JPY | 582 | 585 | 580 | 583 | 583 | -1 (-0.17%) | 6,400 |
| 12 Mar 2019 | JPY | 585 | 589 | 582 | 584 | 584 | +2 (+0.34%) | 15,900 |
| 11 Mar 2019 | JPY | 582 | 584 | 580 | 582 | 582 | +4 (+0.69%) | 8,300 |
| 8 Mar 2019 | JPY | 580 | 582 | 577 | 578 | 578 | -3 (-0.52%) | 32,800 |
| 7 Mar 2019 | JPY | 580 | 585 | 579 | 581 | 581 | 0.0 (0.0%) | 18,300 |
| 6 Mar 2019 | JPY | 572 | 583 | 568 | 581 | 581 | +11 (+1.93%) | 31,300 |
| 5 Mar 2019 | JPY | 580 | 580 | 567 | 570 | 570 | -10 (-1.72%) | 48,300 |
| 4 Mar 2019 | JPY | 589 | 590 | 580 | 580 | 580 | -5 (-0.85%) | 17,100 |
| 1 Mar 2019 | JPY | 571 | 589 | 571 | 585 | 585 | +11 (+1.92%) | 14,200 |
| 28 Feb 2019 | JPY | 583 | 585 | 574 | 574 | 574 | -12 (-2.05%) | 24,300 |
| 27 Feb 2019 | JPY | 591 | 591 | 583 | 586 | 586 | -6 (-1.01%) | 13,700 |
| 26 Feb 2019 | JPY | 590 | 597 | 586 | 592 | 592 | 0.0 (0.0%) | 24,900 |
| 25 Feb 2019 | JPY | 592 | 604 | 588 | 592 | 592 | +6 (+1.02%) | 36,800 |
| 22 Feb 2019 | JPY | 585 | 591 | 582 | 586 | 586 | +7 (+1.21%) | 36,600 |
| 21 Feb 2019 | JPY | 568 | 583 | 568 | 579 | 579 | +14 (+2.48%) | 27,500 |
| 20 Feb 2019 | JPY | 588 | 588 | 560 | 565 | 565 | -25 (-4.24%) | 47,600 |
| 19 Feb 2019 | JPY | 596 | 596 | 587 | 590 | 590 | -7 (-1.17%) | 8,000 |
| 18 Feb 2019 | JPY | 597 | 599 | 589 | 597 | 597 | 0.0 (0.0%) | 19,400 |
| 15 Feb 2019 | JPY | 580 | 597 | 580 | 597 | 597 | +17 (+2.93%) | 33,000 |
| 14 Feb 2019 | JPY | 580 | 582 | 577 | 580 | 580 | 0.0 (0.0%) | 24,000 |
| 13 Feb 2019 | JPY | 574 | 581 | 573 | 580 | 580 | +7 (+1.22%) | 28,500 |
| 12 Feb 2019 | JPY | 559 | 580 | 559 | 573 | 573 | +14 (+2.50%) | 43,700 |
| 8 Feb 2019 | JPY | 563 | 565 | 556 | 559 | 559 | -4 (-0.71%) | 37,500 |
| 7 Feb 2019 | JPY | 552 | 563 | 542 | 563 | 563 | +11 (+1.99%) | 56,300 |
| 6 Feb 2019 | JPY | 537 | 557 | 519 | 552 | 552 | +53 (+10.62%) | 111,700 |
| 5 Feb 2019 | JPY | 496 | 499 | 493 | 499 | 499 | +9 (+1.84%) | 4,200 |
