| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 502 | 502 | 490 | 490 | 490 | -12 (-2.39%) | 9,800 |
| 1 Feb 2019 | JPY | 502 | 513 | 497 | 502 | 502 | -1 (-0.20%) | 13,400 |
| 31 Jan 2019 | JPY | 504 | 507 | 502 | 503 | 503 | -1 (-0.20%) | 12,200 |
| 30 Jan 2019 | JPY | 499 | 512 | 498 | 504 | 504 | +10 (+2.02%) | 14,600 |
| 29 Jan 2019 | JPY | 499 | 501 | 494 | 494 | 494 | -12 (-2.37%) | 5,500 |
| 28 Jan 2019 | JPY | 508 | 508 | 495 | 506 | 506 | -4 (-0.78%) | 7,500 |
| 25 Jan 2019 | JPY | 514 | 517 | 492 | 510 | 510 | +3 (+0.59%) | 19,100 |
| 24 Jan 2019 | JPY | 505 | 510 | 502 | 507 | 507 | +2 (+0.40%) | 13,300 |
| 23 Jan 2019 | JPY | 498 | 505 | 494 | 505 | 505 | +6 (+1.20%) | 12,200 |
| 22 Jan 2019 | JPY | 479 | 501 | 475 | 499 | 499 | +19 (+3.96%) | 15,800 |
| 21 Jan 2019 | JPY | 470 | 481 | 470 | 480 | 480 | +11 (+2.35%) | 21,000 |
| 18 Jan 2019 | JPY | 457 | 469 | 457 | 469 | 469 | +15 (+3.30%) | 16,400 |
| 17 Jan 2019 | JPY | 457 | 457 | 453 | 454 | 454 | -3 (-0.66%) | 9,700 |
| 16 Jan 2019 | JPY | 465 | 465 | 456 | 457 | 457 | -6 (-1.30%) | 13,300 |
| 15 Jan 2019 | JPY | 458 | 464 | 458 | 463 | 463 | +5 (+1.09%) | 15,100 |
| 11 Jan 2019 | JPY | 452 | 458 | 452 | 458 | 458 | +4 (+0.88%) | 13,200 |
| 10 Jan 2019 | JPY | 450 | 458 | 450 | 454 | 454 | +7 (+1.57%) | 18,600 |
| 9 Jan 2019 | JPY | 446 | 452 | 446 | 447 | 447 | +2 (+0.45%) | 18,800 |
| 8 Jan 2019 | JPY | 448 | 448 | 445 | 445 | 445 | -3 (-0.67%) | 10,300 |
| 7 Jan 2019 | JPY | 449 | 457 | 446 | 448 | 448 | +5 (+1.13%) | 21,200 |
| 4 Jan 2019 | JPY | 440 | 443 | 439 | 443 | 443 | +1 (+0.23%) | 31,800 |
| 31 Dec 2018 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 446 | 446 | 439 | 442 | 442 | -1 (-0.23%) | 12,200 |
| 27 Dec 2018 | JPY | 453 | 456 | 443 | 443 | 443 | 0.0 (0.0%) | 21,600 |
| 26 Dec 2018 | JPY | 448 | 449 | 437 | 443 | 443 | -6 (-1.34%) | 16,400 |
| 25 Dec 2018 | JPY | 452 | 457 | 434 | 449 | 449 | -14 (-3.02%) | 48,900 |
| 24 Dec 2018 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 470 | 472 | 441 | 463 | 463 | -8 (-1.70%) | 33,800 |
| 20 Dec 2018 | JPY | 503 | 505 | 462 | 471 | 471 | -42 (-8.19%) | 58,600 |
| 19 Dec 2018 | JPY | 517 | 519 | 509 | 513 | 513 | -4 (-0.77%) | 9,800 |
