| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 517 | 519 | 509 | 513 | 513 | -4 (-0.77%) | 9,800 |
| 18 Dec 2018 | JPY | 515 | 529 | 514 | 517 | 517 | -1 (-0.19%) | 33,000 |
| 17 Dec 2018 | JPY | 520 | 525 | 515 | 518 | 518 | 0.0 (0.0%) | 22,800 |
| 14 Dec 2018 | JPY | 509 | 518 | 508 | 518 | 518 | +18 (+3.60%) | 48,700 |
| 13 Dec 2018 | JPY | 499 | 504 | 499 | 500 | 500 | 0.0 (0.0%) | 12,700 |
| 12 Dec 2018 | JPY | 489 | 509 | 489 | 500 | 500 | +11 (+2.25%) | 16,000 |
| 11 Dec 2018 | JPY | 509 | 509 | 489 | 489 | 489 | -13 (-2.59%) | 6,400 |
| 10 Dec 2018 | JPY | 509 | 510 | 501 | 502 | 502 | -7 (-1.38%) | 8,100 |
| 7 Dec 2018 | JPY | 505 | 512 | 502 | 509 | 509 | 0.0 (0.0%) | 11,400 |
| 6 Dec 2018 | JPY | 510 | 512 | 509 | 509 | 509 | -1 (-0.20%) | 18,400 |
| 5 Dec 2018 | JPY | 508 | 512 | 508 | 510 | 510 | 0.0 (0.0%) | 6,800 |
| 4 Dec 2018 | JPY | 510 | 512 | 510 | 510 | 510 | -2 (-0.39%) | 11,600 |
| 3 Dec 2018 | JPY | 506 | 513 | 506 | 512 | 512 | +12 (+2.40%) | 16,200 |
| 30 Nov 2018 | JPY | 502 | 507 | 495 | 500 | 500 | -5 (-0.99%) | 8,900 |
| 29 Nov 2018 | JPY | 513 | 513 | 500 | 505 | 505 | -8 (-1.56%) | 11,800 |
| 28 Nov 2018 | JPY | 509 | 514 | 503 | 513 | 513 | +4 (+0.79%) | 10,200 |
| 27 Nov 2018 | JPY | 510 | 514 | 509 | 509 | 509 | -1 (-0.20%) | 10,800 |
| 26 Nov 2018 | JPY | 512 | 515 | 510 | 510 | 510 | -2 (-0.39%) | 7,900 |
| 23 Nov 2018 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 503 | 512 | 503 | 512 | 512 | +10 (+1.99%) | 18,000 |
| 21 Nov 2018 | JPY | 494 | 502 | 494 | 502 | 502 | +6 (+1.21%) | 27,000 |
| 20 Nov 2018 | JPY | 484 | 496 | 484 | 496 | 496 | +14 (+2.90%) | 18,300 |
| 19 Nov 2018 | JPY | 479 | 485 | 478 | 482 | 482 | -2 (-0.41%) | 6,300 |
| 16 Nov 2018 | JPY | 487 | 488 | 484 | 484 | 484 | 0.0 (0.0%) | 4,300 |
| 15 Nov 2018 | JPY | 485 | 485 | 480 | 484 | 484 | -1 (-0.21%) | 5,900 |
| 14 Nov 2018 | JPY | 486 | 489 | 480 | 485 | 485 | -1 (-0.21%) | 6,600 |
| 13 Nov 2018 | JPY | 491 | 491 | 472 | 486 | 486 | -8 (-1.62%) | 29,800 |
| 12 Nov 2018 | JPY | 492 | 495 | 483 | 494 | 494 | -2 (-0.40%) | 9,300 |
| 9 Nov 2018 | JPY | 499 | 504 | 495 | 496 | 496 | -2 (-0.40%) | 12,300 |
| 8 Nov 2018 | JPY | 500 | 502 | 497 | 498 | 498 | +1 (+0.20%) | 11,100 |
