| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 686 | 690 | 674 | 687 | 687 | +7 (+1.03%) | 7,100 |
| 28 Dec 2023 | JPY | 690 | 690 | 680 | 680 | 680 | -11 (-1.59%) | 2,900 |
| 27 Dec 2023 | JPY | 697 | 700 | 686 | 691 | 691 | -6 (-0.86%) | 36,400 |
| 26 Dec 2023 | JPY | 687 | 700 | 687 | 697 | 697 | +5 (+0.72%) | 12,000 |
| 25 Dec 2023 | JPY | 693 | 695 | 677 | 692 | 692 | +4 (+0.58%) | 11,800 |
| 22 Dec 2023 | JPY | 681 | 689 | 681 | 688 | 688 | +10 (+1.47%) | 5,000 |
| 21 Dec 2023 | JPY | 685 | 685 | 678 | 678 | 678 | -7 (-1.02%) | 6,200 |
| 20 Dec 2023 | JPY | 687 | 690 | 685 | 685 | 685 | -8 (-1.15%) | 2,100 |
| 19 Dec 2023 | JPY | 679 | 693 | 677 | 693 | 693 | +13 (+1.91%) | 11,000 |
| 18 Dec 2023 | JPY | 672 | 682 | 670 | 680 | 680 | 0.0 (0.0%) | 7,700 |
| 15 Dec 2023 | JPY | 681 | 682 | 680 | 680 | 680 | +5 (+0.74%) | 3,900 |
| 14 Dec 2023 | JPY | 683 | 683 | 674 | 675 | 675 | -7 (-1.03%) | 5,500 |
| 13 Dec 2023 | JPY | 681 | 688 | 675 | 682 | 682 | +2 (+0.29%) | 5,200 |
| 12 Dec 2023 | JPY | 698 | 698 | 680 | 680 | 680 | -18 (-2.58%) | 5,900 |
| 11 Dec 2023 | JPY | 677 | 698 | 677 | 698 | 698 | +22 (+3.25%) | 12,700 |
| 8 Dec 2023 | JPY | 701 | 701 | 676 | 676 | 676 | -19 (-2.73%) | 16,600 |
| 7 Dec 2023 | JPY | 684 | 706 | 680 | 695 | 695 | +11 (+1.61%) | 12,400 |
| 6 Dec 2023 | JPY | 685 | 688 | 683 | 684 | 684 | +1 (+0.15%) | 4,500 |
| 5 Dec 2023 | JPY | 683 | 690 | 673 | 683 | 683 | -1 (-0.15%) | 36,900 |
| 4 Dec 2023 | JPY | 680 | 707 | 680 | 684 | 684 | +2 (+0.29%) | 19,200 |
| 1 Dec 2023 | JPY | 670 | 682 | 670 | 682 | 682 | +8 (+1.19%) | 8,200 |
| 30 Nov 2023 | JPY | 673 | 674 | 673 | 674 | 674 | +1 (+0.15%) | 1,700 |
| 29 Nov 2023 | JPY | 676 | 677 | 673 | 673 | 673 | -3 (-0.44%) | 1,500 |
| 28 Nov 2023 | JPY | 671 | 677 | 670 | 676 | 676 | +5 (+0.75%) | 7,300 |
| 27 Nov 2023 | JPY | 688 | 688 | 671 | 671 | 671 | -17 (-2.47%) | 3,800 |
| 24 Nov 2023 | JPY | 677 | 689 | 677 | 688 | 688 | +12 (+1.78%) | 6,600 |
| 22 Nov 2023 | JPY | 660 | 683 | 660 | 676 | 676 | +11 (+1.65%) | 10,700 |
| 21 Nov 2023 | JPY | 664 | 665 | 659 | 665 | 665 | +1 (+0.15%) | 3,600 |
| 20 Nov 2023 | JPY | 665 | 667 | 664 | 664 | 664 | -2 (-0.30%) | 2,900 |
| 17 Nov 2023 | JPY | 661 | 669 | 655 | 666 | 666 | +1 (+0.15%) | 12,700 |
