| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 465 | 465 | 458 | 463 | 463 | -8 (-1.70%) | 14,400 |
| 25 Sep 2018 | JPY | 458 | 471 | 456 | 471 | 471 | +15 (+3.29%) | 39,900 |
| 24 Sep 2018 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 451 | 457 | 451 | 456 | 456 | +5 (+1.11%) | 23,900 |
| 20 Sep 2018 | JPY | 452 | 454 | 451 | 451 | 451 | -1 (-0.22%) | 19,000 |
| 19 Sep 2018 | JPY | 452 | 456 | 450 | 452 | 452 | +3 (+0.67%) | 18,300 |
| 18 Sep 2018 | JPY | 446 | 450 | 445 | 449 | 449 | +5 (+1.13%) | 17,700 |
| 17 Sep 2018 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 445 | 447 | 444 | 444 | 444 | -2 (-0.45%) | 22,400 |
| 13 Sep 2018 | JPY | 445 | 447 | 444 | 446 | 446 | +1 (+0.22%) | 12,700 |
| 12 Sep 2018 | JPY | 450 | 452 | 445 | 445 | 445 | -5 (-1.11%) | 20,600 |
| 11 Sep 2018 | JPY | 452 | 452 | 448 | 450 | 450 | +1 (+0.22%) | 19,700 |
| 10 Sep 2018 | JPY | 448 | 451 | 448 | 449 | 449 | +1 (+0.22%) | 16,600 |
| 7 Sep 2018 | JPY | 453 | 453 | 447 | 448 | 448 | -5 (-1.10%) | 18,200 |
| 6 Sep 2018 | JPY | 456 | 456 | 453 | 453 | 453 | -2 (-0.44%) | 10,700 |
| 5 Sep 2018 | JPY | 457 | 458 | 455 | 455 | 455 | -2 (-0.44%) | 13,400 |
| 4 Sep 2018 | JPY | 458 | 460 | 457 | 457 | 457 | -3 (-0.65%) | 10,300 |
| 3 Sep 2018 | JPY | 464 | 464 | 458 | 460 | 460 | -1 (-0.22%) | 14,100 |
| 31 Aug 2018 | JPY | 461 | 462 | 460 | 461 | 461 | 0.0 (0.0%) | 12,100 |
| 30 Aug 2018 | JPY | 463 | 465 | 459 | 461 | 461 | -2 (-0.43%) | 18,000 |
| 29 Aug 2018 | JPY | 462 | 464 | 462 | 463 | 463 | +1 (+0.22%) | 9,000 |
| 28 Aug 2018 | JPY | 465 | 465 | 460 | 462 | 462 | +2 (+0.43%) | 9,900 |
| 27 Aug 2018 | JPY | 462 | 464 | 456 | 460 | 460 | +4 (+0.88%) | 24,800 |
| 24 Aug 2018 | JPY | 456 | 458 | 454 | 456 | 456 | +3 (+0.66%) | 16,900 |
| 23 Aug 2018 | JPY | 455 | 457 | 452 | 453 | 453 | -2 (-0.44%) | 15,900 |
| 22 Aug 2018 | JPY | 454 | 455 | 453 | 455 | 455 | +1 (+0.22%) | 17,400 |
| 21 Aug 2018 | JPY | 462 | 462 | 454 | 454 | 454 | -8 (-1.73%) | 10,200 |
| 20 Aug 2018 | JPY | 463 | 463 | 460 | 462 | 462 | -4 (-0.86%) | 14,800 |
| 17 Aug 2018 | JPY | 467 | 469 | 466 | 466 | 466 | 0.0 (0.0%) | 12,300 |
| 16 Aug 2018 | JPY | 472 | 472 | 465 | 466 | 466 | -9 (-1.89%) | 17,100 |
