| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 481 | 484 | 472 | 475 | 475 | -6 (-1.25%) | 15,300 |
| 14 Aug 2018 | JPY | 476 | 491 | 475 | 481 | 481 | +5 (+1.05%) | 9,400 |
| 13 Aug 2018 | JPY | 488 | 488 | 475 | 476 | 476 | -12 (-2.46%) | 20,400 |
| 10 Aug 2018 | JPY | 498 | 498 | 487 | 488 | 488 | -10 (-2.01%) | 21,400 |
| 9 Aug 2018 | JPY | 496 | 499 | 495 | 498 | 498 | 0.0 (0.0%) | 8,100 |
| 8 Aug 2018 | JPY | 494 | 501 | 493 | 498 | 498 | +1 (+0.20%) | 29,500 |
| 7 Aug 2018 | JPY | 495 | 498 | 491 | 497 | 497 | +2 (+0.40%) | 14,000 |
| 6 Aug 2018 | JPY | 502 | 505 | 495 | 495 | 495 | -8 (-1.59%) | 11,700 |
| 3 Aug 2018 | JPY | 507 | 512 | 502 | 503 | 503 | +3 (+0.60%) | 14,500 |
| 2 Aug 2018 | JPY | 510 | 510 | 500 | 500 | 500 | -5 (-0.99%) | 10,000 |
| 1 Aug 2018 | JPY | 500 | 505 | 500 | 505 | 505 | +4 (+0.80%) | 8,500 |
| 31 Jul 2018 | JPY | 506 | 508 | 501 | 501 | 501 | -5 (-0.99%) | 13,500 |
| 30 Jul 2018 | JPY | 512 | 515 | 505 | 506 | 506 | -6 (-1.17%) | 9,800 |
| 27 Jul 2018 | JPY | 512 | 512 | 510 | 512 | 512 | +2 (+0.39%) | 6,700 |
| 26 Jul 2018 | JPY | 512 | 512 | 503 | 510 | 510 | +1 (+0.20%) | 15,500 |
| 25 Jul 2018 | JPY | 510 | 513 | 509 | 509 | 509 | 0.0 (0.0%) | 6,100 |
| 24 Jul 2018 | JPY | 520 | 520 | 508 | 509 | 509 | -9 (-1.74%) | 5,600 |
| 23 Jul 2018 | JPY | 510 | 518 | 510 | 518 | 518 | +9 (+1.77%) | 15,100 |
| 20 Jul 2018 | JPY | 510 | 512 | 508 | 509 | 509 | 0.0 (0.0%) | 7,600 |
| 19 Jul 2018 | JPY | 516 | 516 | 508 | 509 | 509 | -3 (-0.59%) | 11,800 |
| 18 Jul 2018 | JPY | 505 | 525 | 504 | 512 | 512 | +9 (+1.79%) | 35,100 |
| 17 Jul 2018 | JPY | 498 | 504 | 496 | 503 | 503 | +5 (+1.00%) | 17,900 |
| 16 Jul 2018 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 497 | 499 | 495 | 498 | 498 | +1 (+0.20%) | 3,800 |
| 12 Jul 2018 | JPY | 494 | 497 | 494 | 497 | 497 | +3 (+0.61%) | 7,700 |
| 11 Jul 2018 | JPY | 497 | 497 | 489 | 494 | 494 | -3 (-0.60%) | 23,800 |
| 10 Jul 2018 | JPY | 501 | 502 | 497 | 497 | 497 | -3 (-0.60%) | 13,300 |
| 9 Jul 2018 | JPY | 498 | 501 | 497 | 500 | 500 | +2 (+0.40%) | 11,200 |
| 6 Jul 2018 | JPY | 495 | 499 | 495 | 498 | 498 | 0.0 (0.0%) | 10,400 |
| 5 Jul 2018 | JPY | 499 | 501 | 497 | 498 | 498 | -3 (-0.60%) | 22,800 |
