| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | JPY | 503 | 503 | 497 | 501 | 501 | -1 (-0.20%) | 19,400 |
| 3 Jul 2018 | JPY | 502 | 505 | 500 | 502 | 502 | +1 (+0.20%) | 16,100 |
| 2 Jul 2018 | JPY | 512 | 512 | 500 | 501 | 501 | -11 (-2.15%) | 22,700 |
| 29 Jun 2018 | JPY | 510 | 513 | 507 | 512 | 512 | +1 (+0.20%) | 7,100 |
| 28 Jun 2018 | JPY | 515 | 515 | 504 | 511 | 511 | -6 (-1.16%) | 16,200 |
| 27 Jun 2018 | JPY | 511 | 517 | 510 | 517 | 517 | +6 (+1.17%) | 18,900 |
| 26 Jun 2018 | JPY | 515 | 515 | 509 | 511 | 511 | -5 (-0.97%) | 23,400 |
| 25 Jun 2018 | JPY | 522 | 523 | 516 | 516 | 516 | -6 (-1.15%) | 21,500 |
| 22 Jun 2018 | JPY | 517 | 522 | 517 | 522 | 522 | +4 (+0.77%) | 7,500 |
| 21 Jun 2018 | JPY | 522 | 522 | 518 | 518 | 518 | -2 (-0.38%) | 8,300 |
| 20 Jun 2018 | JPY | 523 | 523 | 516 | 520 | 520 | -2 (-0.38%) | 19,900 |
| 19 Jun 2018 | JPY | 528 | 529 | 521 | 522 | 522 | -6 (-1.14%) | 52,900 |
| 18 Jun 2018 | JPY | 528 | 530 | 527 | 528 | 528 | +1 (+0.19%) | 11,200 |
| 15 Jun 2018 | JPY | 525 | 527 | 525 | 527 | 527 | +4 (+0.76%) | 16,200 |
| 14 Jun 2018 | JPY | 526 | 526 | 512 | 523 | 523 | -3 (-0.57%) | 43,500 |
| 13 Jun 2018 | JPY | 527 | 527 | 522 | 526 | 526 | 0.0 (0.0%) | 14,200 |
| 12 Jun 2018 | JPY | 524 | 528 | 524 | 526 | 526 | +3 (+0.57%) | 12,800 |
| 11 Jun 2018 | JPY | 522 | 524 | 522 | 523 | 523 | +2 (+0.38%) | 11,000 |
| 8 Jun 2018 | JPY | 522 | 524 | 521 | 521 | 521 | -3 (-0.57%) | 24,800 |
| 7 Jun 2018 | JPY | 522 | 524 | 521 | 524 | 524 | +6 (+1.16%) | 16,200 |
| 6 Jun 2018 | JPY | 520 | 521 | 518 | 518 | 518 | -4 (-0.77%) | 10,700 |
| 5 Jun 2018 | JPY | 524 | 525 | 517 | 522 | 522 | -2 (-0.38%) | 23,000 |
| 4 Jun 2018 | JPY | 521 | 527 | 518 | 524 | 524 | +6 (+1.16%) | 13,700 |
| 1 Jun 2018 | JPY | 512 | 522 | 512 | 518 | 518 | +4 (+0.78%) | 18,400 |
| 31 May 2018 | JPY | 518 | 518 | 512 | 514 | 514 | +1 (+0.19%) | 15,100 |
| 30 May 2018 | JPY | 514 | 516 | 511 | 513 | 513 | -4 (-0.77%) | 14,200 |
| 29 May 2018 | JPY | 525 | 525 | 513 | 517 | 517 | -9 (-1.71%) | 25,500 |
| 28 May 2018 | JPY | 535 | 535 | 515 | 526 | 526 | -10 (-1.87%) | 31,700 |
| 25 May 2018 | JPY | 536 | 537 | 526 | 536 | 536 | 0.0 (0.0%) | 23,500 |
| 24 May 2018 | JPY | 537 | 539 | 536 | 536 | 536 | -4 (-0.74%) | 14,900 |
