| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 591 | 592 | 574 | 574 | 574 | -17 (-2.88%) | 25,000 |
| 10 Apr 2018 | JPY | 601 | 601 | 590 | 591 | 591 | -10 (-1.66%) | 10,200 |
| 9 Apr 2018 | JPY | 594 | 601 | 594 | 601 | 601 | +5 (+0.84%) | 4,700 |
| 6 Apr 2018 | JPY | 609 | 609 | 596 | 596 | 596 | -12 (-1.97%) | 9,100 |
| 5 Apr 2018 | JPY | 615 | 615 | 606 | 608 | 608 | -8 (-1.30%) | 7,500 |
| 4 Apr 2018 | JPY | 592 | 617 | 592 | 616 | 616 | +29 (+4.94%) | 23,300 |
| 3 Apr 2018 | JPY | 598 | 598 | 586 | 587 | 587 | -13 (-2.17%) | 10,700 |
| 2 Apr 2018 | JPY | 610 | 610 | 600 | 600 | 600 | -4 (-0.66%) | 7,000 |
| 30 Mar 2018 | JPY | 618 | 618 | 599 | 604 | 604 | -10 (-1.63%) | 9,000 |
| 29 Mar 2018 | JPY | 590 | 614 | 589 | 614 | 614 | +26 (+4.42%) | 21,400 |
| 28 Mar 2018 | JPY | 591 | 630 | 579 | 588 | 588 | -23 (-3.76%) | 29,100 |
| 27 Mar 2018 | JPY | 619 | 621 | 601 | 611 | 611 | -2 (-0.33%) | 36,600 |
| 26 Mar 2018 | JPY | 573 | 623 | 573 | 613 | 613 | +20 (+3.37%) | 44,900 |
| 23 Mar 2018 | JPY | 632 | 632 | 577 | 593 | 593 | -43 (-6.76%) | 44,600 |
| 22 Mar 2018 | JPY | 622 | 642 | 622 | 636 | 636 | +14 (+2.25%) | 22,900 |
| 21 Mar 2018 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 630 | 632 | 617 | 622 | 622 | -8 (-1.27%) | 21,300 |
| 19 Mar 2018 | JPY | 638 | 646 | 628 | 630 | 630 | -8 (-1.25%) | 18,400 |
| 16 Mar 2018 | JPY | 643 | 652 | 638 | 638 | 638 | 0.0 (0.0%) | 31,400 |
| 15 Mar 2018 | JPY | 620 | 646 | 618 | 638 | 638 | +21 (+3.40%) | 64,600 |
| 14 Mar 2018 | JPY | 614 | 627 | 614 | 617 | 617 | +3 (+0.49%) | 21,800 |
| 13 Mar 2018 | JPY | 602 | 615 | 602 | 614 | 614 | +12 (+1.99%) | 15,400 |
| 12 Mar 2018 | JPY | 622 | 629 | 597 | 602 | 602 | -12 (-1.95%) | 37,900 |
| 9 Mar 2018 | JPY | 616 | 632 | 613 | 614 | 614 | -1 (-0.16%) | 23,800 |
| 8 Mar 2018 | JPY | 615 | 624 | 614 | 615 | 615 | 0.0 (0.0%) | 7,100 |
| 7 Mar 2018 | JPY | 610 | 632 | 610 | 615 | 615 | +6 (+0.99%) | 16,800 |
| 6 Mar 2018 | JPY | 602 | 618 | 598 | 609 | 609 | +12 (+2.01%) | 26,200 |
| 5 Mar 2018 | JPY | 601 | 620 | 597 | 597 | 597 | -2 (-0.33%) | 29,200 |
| 2 Mar 2018 | JPY | 618 | 619 | 593 | 599 | 599 | -26 (-4.16%) | 59,600 |
| 1 Mar 2018 | JPY | 642 | 647 | 623 | 625 | 625 | -17 (-2.65%) | 28,000 |
