| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 641 | 653 | 635 | 642 | 642 | -2 (-0.31%) | 17,100 |
| 27 Feb 2018 | JPY | 649 | 665 | 640 | 644 | 644 | -5 (-0.77%) | 29,800 |
| 26 Feb 2018 | JPY | 645 | 650 | 640 | 649 | 649 | +8 (+1.25%) | 14,600 |
| 23 Feb 2018 | JPY | 657 | 658 | 634 | 641 | 641 | -17 (-2.58%) | 23,600 |
| 22 Feb 2018 | JPY | 673 | 673 | 650 | 658 | 658 | -16 (-2.37%) | 16,300 |
| 21 Feb 2018 | JPY | 656 | 674 | 653 | 674 | 674 | +19 (+2.90%) | 12,800 |
| 20 Feb 2018 | JPY | 660 | 677 | 653 | 655 | 655 | -3 (-0.46%) | 26,000 |
| 19 Feb 2018 | JPY | 648 | 670 | 648 | 658 | 658 | +12 (+1.86%) | 25,800 |
| 16 Feb 2018 | JPY | 641 | 654 | 638 | 646 | 646 | +6 (+0.94%) | 27,500 |
| 15 Feb 2018 | JPY | 621 | 643 | 619 | 640 | 640 | +25 (+4.07%) | 27,400 |
| 14 Feb 2018 | JPY | 647 | 647 | 609 | 615 | 615 | -29 (-4.50%) | 32,600 |
| 13 Feb 2018 | JPY | 680 | 680 | 640 | 644 | 644 | -34 (-5.01%) | 74,600 |
| 12 Feb 2018 | JPY | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 662 | 680 | 637 | 678 | 678 | +6 (+0.89%) | 49,900 |
| 8 Feb 2018 | JPY | 666 | 698 | 666 | 672 | 672 | +8 (+1.20%) | 36,500 |
| 7 Feb 2018 | JPY | 695 | 707 | 657 | 664 | 664 | -11 (-1.63%) | 76,800 |
| 6 Feb 2018 | JPY | 700 | 720 | 658 | 675 | 675 | -42 (-5.86%) | 117,900 |
| 5 Feb 2018 | JPY | 658 | 750 | 640 | 717 | 717 | +44 (+6.54%) | 176,600 |
| 2 Feb 2018 | JPY | 666 | 673 | 635 | 673 | 673 | +7 (+1.05%) | 105,100 |
| 1 Feb 2018 | JPY | 638 | 667 | 635 | 666 | 666 | +38 (+6.05%) | 58,400 |
| 31 Jan 2018 | JPY | 637 | 639 | 627 | 628 | 628 | -8 (-1.26%) | 21,800 |
| 30 Jan 2018 | JPY | 640 | 643 | 633 | 636 | 636 | -6 (-0.93%) | 21,600 |
| 29 Jan 2018 | JPY | 647 | 647 | 641 | 642 | 642 | -5 (-0.77%) | 10,900 |
| 26 Jan 2018 | JPY | 641 | 647 | 641 | 647 | 647 | +11 (+1.73%) | 12,500 |
| 25 Jan 2018 | JPY | 636 | 642 | 631 | 636 | 636 | -7 (-1.09%) | 31,900 |
| 24 Jan 2018 | JPY | 646 | 647 | 638 | 643 | 643 | -2 (-0.31%) | 14,400 |
| 23 Jan 2018 | JPY | 643 | 647 | 643 | 645 | 645 | +9 (+1.42%) | 11,500 |
| 22 Jan 2018 | JPY | 620 | 638 | 620 | 636 | 636 | +16 (+2.58%) | 22,300 |
| 19 Jan 2018 | JPY | 608 | 627 | 608 | 620 | 620 | +12 (+1.97%) | 18,500 |
| 18 Jan 2018 | JPY | 618 | 622 | 608 | 608 | 608 | -10 (-1.62%) | 38,500 |
