| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | JPY | 635 | 636 | 616 | 618 | 618 | -18 (-2.83%) | 57,200 |
| 16 Jan 2018 | JPY | 643 | 643 | 636 | 636 | 636 | -6 (-0.93%) | 18,400 |
| 15 Jan 2018 | JPY | 638 | 650 | 638 | 642 | 642 | +6 (+0.94%) | 27,200 |
| 12 Jan 2018 | JPY | 652 | 653 | 634 | 636 | 636 | -16 (-2.45%) | 19,600 |
| 11 Jan 2018 | JPY | 644 | 655 | 638 | 652 | 652 | +3 (+0.46%) | 23,800 |
| 10 Jan 2018 | JPY | 661 | 661 | 646 | 649 | 649 | -14 (-2.11%) | 10,800 |
| 9 Jan 2018 | JPY | 665 | 666 | 652 | 663 | 663 | 0.0 (0.0%) | 11,800 |
| 8 Jan 2018 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 650 | 665 | 648 | 663 | 663 | +13 (+2%) | 32,100 |
| 4 Jan 2018 | JPY | 649 | 651 | 646 | 650 | 650 | -2 (-0.31%) | 23,300 |
| 3 Jan 2018 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 656 | 660 | 647 | 652 | 652 | -2 (-0.31%) | 8,300 |
| 28 Dec 2017 | JPY | 655 | 663 | 653 | 654 | 654 | -3 (-0.46%) | 10,300 |
| 27 Dec 2017 | JPY | 651 | 658 | 635 | 657 | 657 | +1 (+0.15%) | 24,400 |
| 26 Dec 2017 | JPY | 663 | 670 | 650 | 656 | 656 | -12 (-1.80%) | 32,200 |
| 25 Dec 2017 | JPY | 685 | 689 | 668 | 668 | 668 | -17 (-2.48%) | 19,300 |
| 22 Dec 2017 | JPY | 685 | 689 | 675 | 685 | 685 | +1 (+0.15%) | 18,700 |
| 21 Dec 2017 | JPY | 671 | 688 | 668 | 684 | 684 | +10 (+1.48%) | 25,100 |
| 20 Dec 2017 | JPY | 679 | 690 | 673 | 674 | 674 | -3 (-0.44%) | 21,200 |
| 19 Dec 2017 | JPY | 689 | 689 | 675 | 677 | 677 | -9 (-1.31%) | 20,500 |
| 18 Dec 2017 | JPY | 682 | 689 | 676 | 686 | 686 | +4 (+0.59%) | 21,300 |
| 15 Dec 2017 | JPY | 690 | 690 | 680 | 682 | 682 | -7 (-1.02%) | 23,100 |
| 14 Dec 2017 | JPY | 687 | 695 | 685 | 689 | 689 | +9 (+1.32%) | 15,100 |
| 13 Dec 2017 | JPY | 692 | 710 | 680 | 680 | 680 | -5 (-0.73%) | 37,000 |
| 12 Dec 2017 | JPY | 683 | 688 | 681 | 685 | 685 | +4 (+0.59%) | 12,400 |
| 11 Dec 2017 | JPY | 678 | 686 | 677 | 681 | 681 | +7 (+1.04%) | 11,200 |
| 8 Dec 2017 | JPY | 696 | 700 | 666 | 674 | 674 | -26 (-3.71%) | 47,400 |
| 7 Dec 2017 | JPY | 701 | 709 | 697 | 700 | 700 | +5 (+0.72%) | 25,900 |
