| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | JPY | 694 | 718 | 691 | 695 | 695 | +1 (+0.14%) | 80,200 |
| 5 Dec 2017 | JPY | 685 | 694 | 684 | 694 | 694 | +11 (+1.61%) | 38,900 |
| 4 Dec 2017 | JPY | 676 | 688 | 676 | 683 | 683 | +7 (+1.04%) | 24,800 |
| 1 Dec 2017 | JPY | 664 | 687 | 664 | 676 | 676 | +11 (+1.65%) | 31,000 |
| 30 Nov 2017 | JPY | 673 | 673 | 665 | 665 | 665 | -9 (-1.34%) | 20,500 |
| 29 Nov 2017 | JPY | 675 | 687 | 673 | 674 | 674 | +4 (+0.60%) | 28,800 |
| 28 Nov 2017 | JPY | 676 | 685 | 667 | 670 | 670 | -5 (-0.74%) | 14,900 |
| 27 Nov 2017 | JPY | 660 | 678 | 660 | 675 | 675 | +19 (+2.90%) | 25,800 |
| 24 Nov 2017 | JPY | 655 | 669 | 654 | 656 | 656 | +3 (+0.46%) | 15,400 |
| 23 Nov 2017 | JPY | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 670 | 677 | 653 | 653 | 653 | -17 (-2.54%) | 29,800 |
| 21 Nov 2017 | JPY | 660 | 670 | 658 | 670 | 670 | +6 (+0.90%) | 16,000 |
| 20 Nov 2017 | JPY | 654 | 667 | 645 | 664 | 664 | +10 (+1.53%) | 41,800 |
| 17 Nov 2017 | JPY | 686 | 690 | 653 | 654 | 654 | -22 (-3.25%) | 70,800 |
| 16 Nov 2017 | JPY | 669 | 697 | 669 | 676 | 676 | +7 (+1.05%) | 113,000 |
| 15 Nov 2017 | JPY | 663 | 687 | 663 | 669 | 669 | +9 (+1.36%) | 118,300 |
| 14 Nov 2017 | JPY | 666 | 672 | 646 | 660 | 660 | -1 (-0.15%) | 92,100 |
| 13 Nov 2017 | JPY | 616 | 669 | 614 | 661 | 661 | +55 (+9.08%) | 175,800 |
| 10 Nov 2017 | JPY | 584 | 626 | 583 | 606 | 606 | +17 (+2.89%) | 120,800 |
| 9 Nov 2017 | JPY | 586 | 603 | 586 | 589 | 589 | +3 (+0.51%) | 76,200 |
| 8 Nov 2017 | JPY | 597 | 600 | 579 | 586 | 586 | -11 (-1.84%) | 127,200 |
| 7 Nov 2017 | JPY | 592 | 619 | 586 | 597 | 597 | +65 (+12.22%) | 432,800 |
| 6 Nov 2017 | JPY | 531 | 542 | 518 | 532 | 532 | +5 (+0.95%) | 66,500 |
| 3 Nov 2017 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 533 | 537 | 526 | 527 | 527 | -6 (-1.13%) | 33,300 |
| 1 Nov 2017 | JPY | 530 | 535 | 524 | 533 | 533 | +3 (+0.57%) | 31,700 |
| 31 Oct 2017 | JPY | 525 | 530 | 521 | 530 | 530 | +5 (+0.95%) | 26,400 |
| 30 Oct 2017 | JPY | 525 | 525 | 515 | 525 | 525 | -3 (-0.57%) | 50,600 |
| 27 Oct 2017 | JPY | 513 | 535 | 512 | 528 | 528 | +17 (+3.33%) | 57,600 |
| 26 Oct 2017 | JPY | 512 | 514 | 503 | 511 | 511 | -2 (-0.39%) | 16,200 |
