| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 508 | 513 | 501 | 513 | 513 | +5 (+0.98%) | 30,200 |
| 24 Oct 2017 | JPY | 501 | 508 | 499 | 508 | 508 | +7 (+1.40%) | 21,300 |
| 23 Oct 2017 | JPY | 500 | 503 | 498 | 501 | 501 | +5 (+1.01%) | 14,900 |
| 20 Oct 2017 | JPY | 495 | 500 | 492 | 496 | 496 | -3 (-0.60%) | 5,800 |
| 19 Oct 2017 | JPY | 500 | 503 | 495 | 499 | 499 | 0.0 (0.0%) | 10,900 |
| 18 Oct 2017 | JPY | 489 | 504 | 487 | 499 | 499 | +10 (+2.04%) | 26,900 |
| 17 Oct 2017 | JPY | 495 | 497 | 481 | 489 | 489 | -6 (-1.21%) | 20,800 |
| 16 Oct 2017 | JPY | 506 | 507 | 491 | 495 | 495 | -11 (-2.17%) | 38,200 |
| 13 Oct 2017 | JPY | 491 | 518 | 484 | 506 | 506 | +15 (+3.05%) | 117,700 |
| 12 Oct 2017 | JPY | 492 | 494 | 490 | 491 | 491 | -1 (-0.20%) | 15,700 |
| 11 Oct 2017 | JPY | 486 | 492 | 484 | 492 | 492 | +2 (+0.41%) | 11,300 |
| 10 Oct 2017 | JPY | 483 | 490 | 482 | 490 | 490 | +4 (+0.82%) | 7,600 |
| 9 Oct 2017 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 491 | 492 | 482 | 486 | 486 | -2 (-0.41%) | 13,700 |
| 5 Oct 2017 | JPY | 492 | 492 | 487 | 488 | 488 | -4 (-0.81%) | 7,400 |
| 4 Oct 2017 | JPY | 491 | 493 | 487 | 492 | 492 | +3 (+0.61%) | 15,000 |
| 3 Oct 2017 | JPY | 487 | 493 | 485 | 489 | 489 | +6 (+1.24%) | 31,200 |
| 2 Oct 2017 | JPY | 482 | 485 | 481 | 483 | 483 | +3 (+0.63%) | 10,500 |
| 29 Sep 2017 | JPY | 485 | 486 | 478 | 480 | 480 | -7 (-1.44%) | 9,700 |
| 28 Sep 2017 | JPY | 485 | 488 | 483 | 487 | 487 | +1 (+0.21%) | 10,700 |
| 27 Sep 2017 | JPY | 484 | 488 | 479 | 486 | 486 | +2 (+0.41%) | 18,500 |
| 26 Sep 2017 | JPY | 480 | 485 | 478 | 484 | 484 | +4 (+0.83%) | 25,200 |
| 25 Sep 2017 | JPY | 476 | 482 | 476 | 480 | 480 | +4 (+0.84%) | 18,000 |
| 22 Sep 2017 | JPY | 482 | 482 | 470 | 476 | 476 | -5 (-1.04%) | 13,200 |
| 21 Sep 2017 | JPY | 486 | 486 | 479 | 481 | 481 | -6 (-1.23%) | 14,200 |
| 20 Sep 2017 | JPY | 482 | 492 | 480 | 487 | 487 | +5 (+1.04%) | 29,500 |
| 19 Sep 2017 | JPY | 487 | 488 | 480 | 482 | 482 | -3 (-0.62%) | 18,900 |
| 18 Sep 2017 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 484 | 488 | 477 | 485 | 485 | -1 (-0.21%) | 15,700 |
| 14 Sep 2017 | JPY | 487 | 489 | 485 | 486 | 486 | 0.0 (0.0%) | 13,700 |
