| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 485 | 488 | 483 | 486 | 486 | +3 (+0.62%) | 14,900 |
| 12 Sep 2017 | JPY | 482 | 485 | 481 | 483 | 483 | +3 (+0.63%) | 13,800 |
| 11 Sep 2017 | JPY | 477 | 482 | 477 | 480 | 480 | +2 (+0.42%) | 18,800 |
| 8 Sep 2017 | JPY | 479 | 479 | 477 | 478 | 478 | +1 (+0.21%) | 18,700 |
| 7 Sep 2017 | JPY | 472 | 477 | 472 | 477 | 477 | +8 (+1.71%) | 6,500 |
| 6 Sep 2017 | JPY | 466 | 471 | 460 | 469 | 469 | +2 (+0.43%) | 36,400 |
| 5 Sep 2017 | JPY | 481 | 486 | 467 | 467 | 467 | -15 (-3.11%) | 42,400 |
| 4 Sep 2017 | JPY | 472 | 482 | 472 | 482 | 482 | +5 (+1.05%) | 16,800 |
| 1 Sep 2017 | JPY | 473 | 481 | 470 | 477 | 477 | +1 (+0.21%) | 30,000 |
| 31 Aug 2017 | JPY | 477 | 479 | 472 | 476 | 476 | -4 (-0.83%) | 13,000 |
| 30 Aug 2017 | JPY | 467 | 488 | 462 | 480 | 480 | +16 (+3.45%) | 89,900 |
| 29 Aug 2017 | JPY | 450 | 464 | 449 | 464 | 464 | +16 (+3.57%) | 57,600 |
| 28 Aug 2017 | JPY | 450 | 450 | 447 | 448 | 448 | +1 (+0.22%) | 5,000 |
| 25 Aug 2017 | JPY | 447 | 448 | 444 | 447 | 447 | 0.0 (0.0%) | 8,800 |
| 24 Aug 2017 | JPY | 445 | 448 | 445 | 447 | 447 | -2 (-0.45%) | 8,800 |
| 23 Aug 2017 | JPY | 448 | 449 | 445 | 449 | 449 | +2 (+0.45%) | 21,800 |
| 22 Aug 2017 | JPY | 447 | 448 | 439 | 447 | 447 | +2 (+0.45%) | 16,600 |
| 21 Aug 2017 | JPY | 446 | 448 | 445 | 445 | 445 | -1 (-0.22%) | 14,000 |
| 18 Aug 2017 | JPY | 446 | 447 | 443 | 446 | 446 | 0.0 (0.0%) | 13,200 |
| 17 Aug 2017 | JPY | 448 | 448 | 443 | 446 | 446 | 0.0 (0.0%) | 22,800 |
| 16 Aug 2017 | JPY | 447 | 448 | 443 | 446 | 446 | -1 (-0.22%) | 18,100 |
| 15 Aug 2017 | JPY | 439 | 448 | 439 | 447 | 447 | +9 (+2.05%) | 27,700 |
| 14 Aug 2017 | JPY | 430 | 441 | 428 | 438 | 438 | +1 (+0.23%) | 31,500 |
| 11 Aug 2017 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 443 | 443 | 434 | 437 | 437 | -8 (-1.80%) | 18,500 |
| 9 Aug 2017 | JPY | 448 | 448 | 437 | 445 | 445 | -3 (-0.67%) | 29,500 |
| 8 Aug 2017 | JPY | 445 | 450 | 440 | 448 | 448 | -1 (-0.22%) | 35,800 |
| 7 Aug 2017 | JPY | 456 | 461 | 436 | 449 | 449 | +25 (+5.90%) | 135,500 |
| 4 Aug 2017 | JPY | 421 | 425 | 419 | 424 | 424 | +4 (+0.95%) | 29,200 |
| 3 Aug 2017 | JPY | 420 | 420 | 419 | 420 | 420 | 0.0 (0.0%) | 3,900 |
