| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 417 | 420 | 417 | 420 | 420 | +2 (+0.48%) | 5,700 |
| 1 Aug 2017 | JPY | 418 | 418 | 417 | 418 | 418 | +1 (+0.24%) | 5,000 |
| 31 Jul 2017 | JPY | 419 | 419 | 417 | 417 | 417 | -1 (-0.24%) | 6,200 |
| 28 Jul 2017 | JPY | 421 | 423 | 418 | 418 | 418 | -3 (-0.71%) | 10,300 |
| 27 Jul 2017 | JPY | 421 | 424 | 421 | 421 | 421 | -1 (-0.24%) | 3,600 |
| 26 Jul 2017 | JPY | 418 | 423 | 417 | 422 | 422 | +4 (+0.96%) | 14,200 |
| 25 Jul 2017 | JPY | 420 | 420 | 418 | 418 | 418 | -2 (-0.48%) | 9,500 |
| 24 Jul 2017 | JPY | 421 | 421 | 418 | 420 | 420 | 0.0 (0.0%) | 11,900 |
| 21 Jul 2017 | JPY | 422 | 422 | 416 | 420 | 420 | -2 (-0.47%) | 14,300 |
| 20 Jul 2017 | JPY | 422 | 422 | 419 | 422 | 422 | +3 (+0.72%) | 10,800 |
| 19 Jul 2017 | JPY | 418 | 421 | 418 | 419 | 419 | +1 (+0.24%) | 9,700 |
| 18 Jul 2017 | JPY | 417 | 419 | 417 | 418 | 418 | +2 (+0.48%) | 7,300 |
| 17 Jul 2017 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 418 | 418 | 410 | 416 | 416 | -1 (-0.24%) | 19,400 |
| 13 Jul 2017 | JPY | 415 | 417 | 415 | 417 | 417 | +2 (+0.48%) | 4,900 |
| 12 Jul 2017 | JPY | 417 | 423 | 410 | 415 | 415 | -2 (-0.48%) | 19,600 |
| 11 Jul 2017 | JPY | 422 | 423 | 416 | 417 | 417 | -1 (-0.24%) | 10,600 |
| 10 Jul 2017 | JPY | 411 | 424 | 410 | 418 | 418 | +9 (+2.20%) | 65,900 |
| 7 Jul 2017 | JPY | 410 | 411 | 409 | 409 | 409 | -1 (-0.24%) | 33,100 |
| 6 Jul 2017 | JPY | 410 | 412 | 410 | 410 | 410 | 0.0 (0.0%) | 13,900 |
| 5 Jul 2017 | JPY | 409 | 413 | 409 | 410 | 410 | +2 (+0.49%) | 12,900 |
| 4 Jul 2017 | JPY | 411 | 411 | 408 | 408 | 408 | 0.0 (0.0%) | 6,100 |
| 3 Jul 2017 | JPY | 408 | 409 | 407 | 408 | 408 | -2 (-0.49%) | 6,700 |
| 30 Jun 2017 | JPY | 410 | 410 | 408 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 29 Jun 2017 | JPY | 409 | 410 | 408 | 410 | 410 | +1 (+0.24%) | 9,300 |
| 28 Jun 2017 | JPY | 410 | 410 | 408 | 409 | 409 | +1 (+0.25%) | 3,100 |
| 27 Jun 2017 | JPY | 406 | 410 | 406 | 408 | 408 | 0.0 (0.0%) | 9,200 |
| 26 Jun 2017 | JPY | 411 | 411 | 408 | 408 | 408 | -3 (-0.73%) | 3,800 |
| 23 Jun 2017 | JPY | 412 | 412 | 410 | 411 | 411 | -1 (-0.24%) | 12,200 |
| 22 Jun 2017 | JPY | 413 | 414 | 410 | 412 | 412 | +5 (+1.23%) | 35,000 |
