| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 406 | 410 | 406 | 407 | 407 | +1 (+0.25%) | 24,300 |
| 20 Jun 2017 | JPY | 403 | 406 | 402 | 406 | 406 | +4 (+1.00%) | 32,400 |
| 19 Jun 2017 | JPY | 401 | 403 | 401 | 402 | 402 | +1 (+0.25%) | 15,200 |
| 16 Jun 2017 | JPY | 399 | 401 | 399 | 401 | 401 | +2 (+0.50%) | 15,600 |
| 15 Jun 2017 | JPY | 400 | 401 | 399 | 399 | 399 | 0.0 (0.0%) | 13,900 |
| 14 Jun 2017 | JPY | 402 | 402 | 399 | 399 | 399 | -1 (-0.25%) | 9,000 |
| 13 Jun 2017 | JPY | 400 | 401 | 400 | 400 | 400 | +1 (+0.25%) | 2,900 |
| 12 Jun 2017 | JPY | 397 | 400 | 397 | 399 | 399 | +1 (+0.25%) | 6,300 |
| 9 Jun 2017 | JPY | 399 | 400 | 397 | 398 | 398 | -1 (-0.25%) | 14,100 |
| 8 Jun 2017 | JPY | 402 | 402 | 399 | 399 | 399 | -2 (-0.50%) | 17,000 |
| 7 Jun 2017 | JPY | 401 | 402 | 399 | 401 | 401 | +2 (+0.50%) | 11,600 |
| 6 Jun 2017 | JPY | 400 | 402 | 398 | 399 | 399 | -1 (-0.25%) | 7,700 |
| 5 Jun 2017 | JPY | 400 | 402 | 400 | 400 | 400 | +1 (+0.25%) | 9,800 |
| 2 Jun 2017 | JPY | 397 | 400 | 397 | 399 | 399 | +2 (+0.50%) | 8,300 |
| 1 Jun 2017 | JPY | 396 | 399 | 396 | 397 | 397 | +1 (+0.25%) | 2,500 |
| 31 May 2017 | JPY | 398 | 400 | 396 | 396 | 396 | 0.0 (0.0%) | 17,800 |
| 30 May 2017 | JPY | 400 | 400 | 395 | 396 | 396 | -3 (-0.75%) | 8,600 |
| 29 May 2017 | JPY | 399 | 399 | 390 | 399 | 399 | +2 (+0.50%) | 10,400 |
| 26 May 2017 | JPY | 400 | 402 | 397 | 397 | 397 | -4 (-1.00%) | 6,200 |
| 25 May 2017 | JPY | 402 | 403 | 401 | 401 | 401 | -1 (-0.25%) | 18,100 |
| 24 May 2017 | JPY | 401 | 402 | 401 | 402 | 402 | +1 (+0.25%) | 18,700 |
| 23 May 2017 | JPY | 399 | 401 | 399 | 401 | 401 | +3 (+0.75%) | 14,100 |
| 22 May 2017 | JPY | 399 | 401 | 398 | 398 | 398 | -1 (-0.25%) | 4,900 |
| 19 May 2017 | JPY | 398 | 399 | 397 | 399 | 399 | +1 (+0.25%) | 11,100 |
| 18 May 2017 | JPY | 397 | 399 | 397 | 398 | 398 | -1 (-0.25%) | 18,300 |
| 17 May 2017 | JPY | 400 | 401 | 397 | 399 | 399 | -2 (-0.50%) | 12,500 |
| 16 May 2017 | JPY | 400 | 401 | 400 | 401 | 401 | -1 (-0.25%) | 7,200 |
| 15 May 2017 | JPY | 402 | 402 | 399 | 402 | 402 | 0.0 (0.0%) | 19,300 |
| 12 May 2017 | JPY | 401 | 403 | 401 | 402 | 402 | -1 (-0.25%) | 5,100 |
| 11 May 2017 | JPY | 403 | 403 | 402 | 403 | 403 | 0.0 (0.0%) | 14,200 |
