| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 403 | 405 | 402 | 403 | 403 | 0.0 (0.0%) | 23,400 |
| 9 May 2017 | JPY | 401 | 409 | 401 | 403 | 403 | +2 (+0.50%) | 74,400 |
| 8 May 2017 | JPY | 397 | 401 | 397 | 401 | 401 | +5 (+1.26%) | 28,800 |
| 2 May 2017 | JPY | 393 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 15,100 |
| 1 May 2017 | JPY | 392 | 393 | 391 | 393 | 393 | +1 (+0.26%) | 5,200 |
| 28 Apr 2017 | JPY | 393 | 393 | 390 | 392 | 392 | -1 (-0.25%) | 6,500 |
| 27 Apr 2017 | JPY | 394 | 394 | 392 | 393 | 393 | -1 (-0.25%) | 8,400 |
| 26 Apr 2017 | JPY | 394 | 394 | 392 | 394 | 394 | +1 (+0.25%) | 4,500 |
| 25 Apr 2017 | JPY | 394 | 394 | 391 | 393 | 393 | -1 (-0.25%) | 9,400 |
| 24 Apr 2017 | JPY | 392 | 396 | 391 | 394 | 394 | +2 (+0.51%) | 12,300 |
| 21 Apr 2017 | JPY | 389 | 392 | 389 | 392 | 392 | +3 (+0.77%) | 4,000 |
| 20 Apr 2017 | JPY | 389 | 393 | 386 | 389 | 389 | +4 (+1.04%) | 6,400 |
| 19 Apr 2017 | JPY | 387 | 392 | 385 | 385 | 385 | -3 (-0.77%) | 6,400 |
| 18 Apr 2017 | JPY | 391 | 392 | 388 | 388 | 388 | -3 (-0.77%) | 6,200 |
| 17 Apr 2017 | JPY | 392 | 395 | 390 | 391 | 391 | -1 (-0.26%) | 18,300 |
| 14 Apr 2017 | JPY | 398 | 398 | 391 | 392 | 392 | -8 (-2%) | 6,600 |
| 13 Apr 2017 | JPY | 396 | 402 | 395 | 400 | 400 | +4 (+1.01%) | 10,700 |
| 12 Apr 2017 | JPY | 400 | 400 | 392 | 396 | 396 | -5 (-1.25%) | 9,800 |
| 11 Apr 2017 | JPY | 401 | 403 | 398 | 401 | 401 | 0.0 (0.0%) | 5,600 |
| 10 Apr 2017 | JPY | 398 | 403 | 395 | 401 | 401 | +3 (+0.75%) | 10,300 |
| 7 Apr 2017 | JPY | 399 | 401 | 397 | 398 | 398 | -1 (-0.25%) | 8,300 |
| 6 Apr 2017 | JPY | 402 | 402 | 399 | 399 | 399 | -3 (-0.75%) | 4,900 |
| 5 Apr 2017 | JPY | 402 | 403 | 402 | 402 | 402 | 0.0 (0.0%) | 7,200 |
| 4 Apr 2017 | JPY | 402 | 404 | 400 | 402 | 402 | 0.0 (0.0%) | 13,100 |
| 3 Apr 2017 | JPY | 404 | 405 | 402 | 402 | 402 | +1 (+0.25%) | 9,200 |
| 31 Mar 2017 | JPY | 406 | 406 | 401 | 401 | 401 | -8 (-1.96%) | 17,200 |
| 30 Mar 2017 | JPY | 406 | 409 | 405 | 409 | 409 | +1 (+0.25%) | 7,100 |
| 29 Mar 2017 | JPY | 408 | 410 | 407 | 408 | 408 | -11 (-2.63%) | 17,000 |
| 28 Mar 2017 | JPY | 415 | 419 | 414 | 419 | 419 | +5 (+1.21%) | 39,400 |
| 27 Mar 2017 | JPY | 416 | 416 | 414 | 414 | 414 | -2 (-0.48%) | 33,500 |
