| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 417 | 418 | 416 | 416 | 416 | 0.0 (0.0%) | 7,500 |
| 23 Mar 2017 | JPY | 415 | 417 | 414 | 416 | 416 | +3 (+0.73%) | 17,500 |
| 22 Mar 2017 | JPY | 416 | 416 | 413 | 413 | 413 | -4 (-0.96%) | 16,500 |
| 21 Mar 2017 | JPY | 418 | 418 | 415 | 417 | 417 | -1 (-0.24%) | 11,000 |
| 17 Mar 2017 | JPY | 417 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 8,800 |
| 16 Mar 2017 | JPY | 417 | 418 | 417 | 418 | 418 | +1 (+0.24%) | 10,000 |
| 15 Mar 2017 | JPY | 415 | 417 | 415 | 417 | 417 | -1 (-0.24%) | 14,200 |
| 14 Mar 2017 | JPY | 419 | 419 | 415 | 418 | 418 | +1 (+0.24%) | 21,200 |
| 13 Mar 2017 | JPY | 414 | 419 | 414 | 417 | 417 | +3 (+0.72%) | 22,500 |
| 10 Mar 2017 | JPY | 415 | 416 | 414 | 414 | 414 | 0.0 (0.0%) | 24,600 |
| 9 Mar 2017 | JPY | 415 | 415 | 413 | 414 | 414 | -1 (-0.24%) | 6,800 |
| 8 Mar 2017 | JPY | 414 | 415 | 414 | 415 | 415 | +1 (+0.24%) | 8,600 |
| 7 Mar 2017 | JPY | 414 | 414 | 413 | 414 | 414 | 0.0 (0.0%) | 8,100 |
| 6 Mar 2017 | JPY | 414 | 414 | 412 | 414 | 414 | 0.0 (0.0%) | 8,000 |
| 3 Mar 2017 | JPY | 415 | 415 | 413 | 414 | 414 | -1 (-0.24%) | 14,100 |
| 2 Mar 2017 | JPY | 414 | 415 | 413 | 415 | 415 | +1 (+0.24%) | 7,800 |
| 1 Mar 2017 | JPY | 415 | 415 | 413 | 414 | 414 | +1 (+0.24%) | 3,000 |
| 28 Feb 2017 | JPY | 415 | 416 | 413 | 413 | 413 | -2 (-0.48%) | 11,500 |
| 27 Feb 2017 | JPY | 416 | 416 | 414 | 415 | 415 | -1 (-0.24%) | 9,200 |
| 24 Feb 2017 | JPY | 415 | 416 | 413 | 416 | 416 | +1 (+0.24%) | 7,100 |
| 23 Feb 2017 | JPY | 414 | 415 | 414 | 415 | 415 | +1 (+0.24%) | 3,200 |
| 22 Feb 2017 | JPY | 415 | 415 | 411 | 414 | 414 | -1 (-0.24%) | 11,500 |
| 21 Feb 2017 | JPY | 416 | 417 | 414 | 415 | 415 | 0.0 (0.0%) | 10,600 |
| 20 Feb 2017 | JPY | 415 | 415 | 410 | 415 | 415 | 0.0 (0.0%) | 8,300 |
| 17 Feb 2017 | JPY | 416 | 416 | 413 | 415 | 415 | +2 (+0.48%) | 13,600 |
| 16 Feb 2017 | JPY | 411 | 414 | 409 | 413 | 413 | -1 (-0.24%) | 8,500 |
| 15 Feb 2017 | JPY | 408 | 416 | 408 | 414 | 414 | +1 (+0.24%) | 25,300 |
| 14 Feb 2017 | JPY | 413 | 413 | 411 | 413 | 413 | 0.0 (0.0%) | 8,600 |
| 13 Feb 2017 | JPY | 414 | 414 | 410 | 413 | 413 | +2 (+0.49%) | 6,500 |
| 10 Feb 2017 | JPY | 409 | 411 | 408 | 411 | 411 | +2 (+0.49%) | 8,400 |
