| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 409 | 409 | 407 | 409 | 409 | 0.0 (0.0%) | 8,500 |
| 8 Feb 2017 | JPY | 409 | 410 | 407 | 409 | 409 | +2 (+0.49%) | 4,200 |
| 7 Feb 2017 | JPY | 408 | 410 | 407 | 407 | 407 | -1 (-0.25%) | 4,600 |
| 6 Feb 2017 | JPY | 409 | 409 | 408 | 408 | 408 | +1 (+0.25%) | 5,900 |
| 3 Feb 2017 | JPY | 408 | 410 | 407 | 407 | 407 | -1 (-0.25%) | 7,000 |
| 2 Feb 2017 | JPY | 408 | 410 | 408 | 408 | 408 | -2 (-0.49%) | 16,600 |
| 1 Feb 2017 | JPY | 406 | 410 | 404 | 410 | 410 | +3 (+0.74%) | 7,800 |
| 31 Jan 2017 | JPY | 408 | 411 | 407 | 407 | 407 | -2 (-0.49%) | 7,600 |
| 30 Jan 2017 | JPY | 410 | 410 | 407 | 409 | 409 | -1 (-0.24%) | 5,300 |
| 27 Jan 2017 | JPY | 410 | 411 | 410 | 410 | 410 | 0.0 (0.0%) | 6,100 |
| 26 Jan 2017 | JPY | 410 | 411 | 408 | 410 | 410 | 0.0 (0.0%) | 12,100 |
| 25 Jan 2017 | JPY | 410 | 410 | 409 | 410 | 410 | 0.0 (0.0%) | 5,700 |
| 24 Jan 2017 | JPY | 409 | 411 | 407 | 410 | 410 | +1 (+0.24%) | 10,200 |
| 23 Jan 2017 | JPY | 410 | 410 | 407 | 409 | 409 | -2 (-0.49%) | 3,700 |
| 20 Jan 2017 | JPY | 405 | 411 | 405 | 411 | 411 | +2 (+0.49%) | 7,800 |
| 19 Jan 2017 | JPY | 408 | 409 | 405 | 409 | 409 | +1 (+0.25%) | 4,500 |
| 18 Jan 2017 | JPY | 408 | 408 | 403 | 408 | 408 | 0.0 (0.0%) | 10,500 |
| 17 Jan 2017 | JPY | 407 | 410 | 405 | 408 | 408 | +1 (+0.25%) | 24,800 |
| 16 Jan 2017 | JPY | 411 | 412 | 406 | 407 | 407 | -4 (-0.97%) | 12,300 |
| 13 Jan 2017 | JPY | 404 | 412 | 404 | 411 | 411 | +2 (+0.49%) | 9,700 |
| 12 Jan 2017 | JPY | 415 | 415 | 405 | 409 | 409 | -6 (-1.45%) | 13,600 |
| 11 Jan 2017 | JPY | 417 | 417 | 414 | 415 | 415 | 0.0 (0.0%) | 4,800 |
| 10 Jan 2017 | JPY | 413 | 415 | 411 | 415 | 415 | +2 (+0.48%) | 12,200 |
| 6 Jan 2017 | JPY | 407 | 420 | 403 | 413 | 413 | +7 (+1.72%) | 19,600 |
| 5 Jan 2017 | JPY | 406 | 408 | 405 | 406 | 406 | -1 (-0.25%) | 16,000 |
| 4 Jan 2017 | JPY | 401 | 407 | 398 | 407 | 407 | +6 (+1.50%) | 19,300 |
| 30 Dec 2016 | JPY | 400 | 402 | 392 | 401 | 401 | -1 (-0.25%) | 18,100 |
| 29 Dec 2016 | JPY | 400 | 402 | 399 | 402 | 402 | 0.0 (0.0%) | 22,700 |
| 28 Dec 2016 | JPY | 398 | 403 | 397 | 402 | 402 | +6 (+1.52%) | 29,500 |
| 27 Dec 2016 | JPY | 392 | 398 | 392 | 396 | 396 | -1 (-0.25%) | 17,800 |
