| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | JPY | 397 | 397 | 395 | 397 | 397 | 0.0 (0.0%) | 9,500 |
| 22 Dec 2016 | JPY | 394 | 398 | 394 | 397 | 397 | +3 (+0.76%) | 14,800 |
| 21 Dec 2016 | JPY | 395 | 395 | 392 | 394 | 394 | -1 (-0.25%) | 23,000 |
| 20 Dec 2016 | JPY | 394 | 395 | 392 | 395 | 395 | +1 (+0.25%) | 11,300 |
| 19 Dec 2016 | JPY | 396 | 396 | 391 | 394 | 394 | -2 (-0.51%) | 17,200 |
| 16 Dec 2016 | JPY | 395 | 396 | 391 | 396 | 396 | +1 (+0.25%) | 18,500 |
| 15 Dec 2016 | JPY | 393 | 396 | 392 | 395 | 395 | +3 (+0.77%) | 17,400 |
| 14 Dec 2016 | JPY | 391 | 394 | 390 | 392 | 392 | -2 (-0.51%) | 19,600 |
| 13 Dec 2016 | JPY | 392 | 394 | 392 | 394 | 394 | +2 (+0.51%) | 10,800 |
| 12 Dec 2016 | JPY | 393 | 394 | 389 | 392 | 392 | +1 (+0.26%) | 13,600 |
| 9 Dec 2016 | JPY | 390 | 392 | 385 | 391 | 391 | +1 (+0.26%) | 24,000 |
| 8 Dec 2016 | JPY | 385 | 394 | 384 | 390 | 390 | +6 (+1.56%) | 22,300 |
| 7 Dec 2016 | JPY | 382 | 384 | 382 | 384 | 384 | +4 (+1.05%) | 15,100 |
| 6 Dec 2016 | JPY | 380 | 382 | 379 | 380 | 380 | +1 (+0.26%) | 33,600 |
| 5 Dec 2016 | JPY | 380 | 382 | 379 | 379 | 379 | 0.0 (0.0%) | 66,900 |
| 2 Dec 2016 | JPY | 383 | 383 | 379 | 379 | 379 | -3 (-0.79%) | 20,700 |
| 1 Dec 2016 | JPY | 383 | 385 | 380 | 382 | 382 | +1 (+0.26%) | 10,900 |
| 30 Nov 2016 | JPY | 381 | 382 | 380 | 381 | 381 | -1 (-0.26%) | 11,100 |
| 29 Nov 2016 | JPY | 382 | 383 | 381 | 382 | 382 | 0.0 (0.0%) | 14,300 |
| 28 Nov 2016 | JPY | 382 | 382 | 380 | 382 | 382 | +3 (+0.79%) | 6,400 |
| 25 Nov 2016 | JPY | 380 | 381 | 378 | 379 | 379 | +2 (+0.53%) | 13,500 |
| 24 Nov 2016 | JPY | 379 | 380 | 375 | 377 | 377 | -1 (-0.26%) | 46,900 |
| 22 Nov 2016 | JPY | 379 | 381 | 378 | 378 | 378 | -4 (-1.05%) | 55,000 |
| 21 Nov 2016 | JPY | 379 | 383 | 379 | 382 | 382 | +4 (+1.06%) | 42,500 |
| 18 Nov 2016 | JPY | 381 | 382 | 378 | 378 | 378 | 0.0 (0.0%) | 19,500 |
| 17 Nov 2016 | JPY | 380 | 381 | 378 | 378 | 378 | -2 (-0.53%) | 20,700 |
| 16 Nov 2016 | JPY | 382 | 384 | 378 | 380 | 380 | -2 (-0.52%) | 32,000 |
| 15 Nov 2016 | JPY | 385 | 390 | 381 | 382 | 382 | -2 (-0.52%) | 20,800 |
| 14 Nov 2016 | JPY | 388 | 388 | 383 | 384 | 384 | 0.0 (0.0%) | 13,900 |
| 11 Nov 2016 | JPY | 388 | 388 | 383 | 384 | 384 | -3 (-0.78%) | 12,900 |
