| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 379 | 395 | 379 | 387 | 387 | +16 (+4.31%) | 7,600 |
| 9 Nov 2016 | JPY | 385 | 386 | 371 | 371 | 371 | -14 (-3.64%) | 12,800 |
| 8 Nov 2016 | JPY | 385 | 393 | 380 | 385 | 385 | -8 (-2.04%) | 12,100 |
| 7 Nov 2016 | JPY | 399 | 399 | 388 | 393 | 393 | -2 (-0.51%) | 9,200 |
| 4 Nov 2016 | JPY | 386 | 397 | 386 | 395 | 395 | -4 (-1.00%) | 7,100 |
| 2 Nov 2016 | JPY | 399 | 402 | 395 | 399 | 399 | -7 (-1.72%) | 6,600 |
| 1 Nov 2016 | JPY | 408 | 408 | 402 | 406 | 406 | -5 (-1.22%) | 12,200 |
| 31 Oct 2016 | JPY | 417 | 417 | 406 | 411 | 411 | -9 (-2.14%) | 10,500 |
| 28 Oct 2016 | JPY | 404 | 420 | 399 | 420 | 420 | +16 (+3.96%) | 23,900 |
| 27 Oct 2016 | JPY | 401 | 406 | 401 | 404 | 404 | +4 (+1%) | 4,500 |
| 26 Oct 2016 | JPY | 402 | 404 | 398 | 400 | 400 | -4 (-0.99%) | 11,400 |
| 25 Oct 2016 | JPY | 405 | 405 | 402 | 404 | 404 | 0.0 (0.0%) | 9,300 |
| 24 Oct 2016 | JPY | 408 | 408 | 403 | 404 | 404 | +1 (+0.25%) | 5,700 |
| 21 Oct 2016 | JPY | 402 | 404 | 402 | 403 | 403 | +1 (+0.25%) | 1,800 |
| 20 Oct 2016 | JPY | 402 | 406 | 402 | 402 | 402 | +1 (+0.25%) | 6,300 |
| 19 Oct 2016 | JPY | 400 | 403 | 399 | 401 | 401 | +2 (+0.50%) | 12,900 |
| 18 Oct 2016 | JPY | 397 | 400 | 397 | 399 | 399 | +2 (+0.50%) | 3,600 |
| 17 Oct 2016 | JPY | 395 | 398 | 395 | 397 | 397 | +2 (+0.51%) | 5,500 |
| 14 Oct 2016 | JPY | 384 | 395 | 384 | 395 | 395 | +4 (+1.02%) | 4,500 |
| 13 Oct 2016 | JPY | 391 | 392 | 390 | 391 | 391 | +2 (+0.51%) | 3,500 |
| 12 Oct 2016 | JPY | 386 | 391 | 386 | 389 | 389 | -1 (-0.26%) | 5,500 |
| 11 Oct 2016 | JPY | 389 | 390 | 387 | 390 | 390 | -1 (-0.26%) | 4,300 |
| 7 Oct 2016 | JPY | 392 | 392 | 377 | 391 | 391 | -3 (-0.76%) | 16,900 |
| 6 Oct 2016 | JPY | 405 | 406 | 390 | 394 | 394 | -16 (-3.90%) | 17,400 |
| 5 Oct 2016 | JPY | 406 | 417 | 400 | 410 | 410 | +1 (+0.24%) | 22,900 |
| 4 Oct 2016 | JPY | 400 | 412 | 399 | 409 | 409 | +8 (+2.00%) | 15,000 |
| 3 Oct 2016 | JPY | 395 | 405 | 395 | 401 | 401 | +6 (+1.52%) | 12,100 |
| 30 Sep 2016 | JPY | 389 | 400 | 384 | 395 | 395 | +2 (+0.51%) | 20,000 |
| 29 Sep 2016 | JPY | 391 | 397 | 391 | 393 | 393 | +2 (+0.51%) | 9,300 |
| 28 Sep 2016 | JPY | 391 | 392 | 386 | 391 | 391 | +1 (+0.26%) | 7,500 |
