| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 383 | 390 | 377 | 390 | 390 | +6 (+1.56%) | 34,400 |
| 26 Sep 2016 | JPY | 383 | 388 | 379 | 384 | 384 | +1 (+0.26%) | 12,100 |
| 23 Sep 2016 | JPY | 379 | 384 | 375 | 383 | 383 | +4 (+1.06%) | 22,800 |
| 21 Sep 2016 | JPY | 375 | 379 | 368 | 379 | 379 | +7 (+1.88%) | 13,800 |
| 20 Sep 2016 | JPY | 368 | 375 | 368 | 372 | 372 | +4 (+1.09%) | 8,000 |
| 16 Sep 2016 | JPY | 368 | 371 | 366 | 368 | 368 | 0.0 (0.0%) | 9,800 |
| 15 Sep 2016 | JPY | 363 | 369 | 363 | 368 | 368 | +2 (+0.55%) | 3,400 |
| 14 Sep 2016 | JPY | 365 | 370 | 365 | 366 | 366 | +1 (+0.27%) | 5,900 |
| 13 Sep 2016 | JPY | 366 | 367 | 365 | 365 | 365 | -1 (-0.27%) | 3,700 |
| 12 Sep 2016 | JPY | 366 | 369 | 364 | 366 | 366 | 0.0 (0.0%) | 9,000 |
| 9 Sep 2016 | JPY | 363 | 367 | 363 | 366 | 366 | +2 (+0.55%) | 7,700 |
| 8 Sep 2016 | JPY | 363 | 366 | 361 | 364 | 364 | 0.0 (0.0%) | 5,300 |
| 7 Sep 2016 | JPY | 364 | 364 | 362 | 364 | 364 | +4 (+1.11%) | 7,000 |
| 6 Sep 2016 | JPY | 363 | 364 | 351 | 360 | 360 | -1 (-0.28%) | 8,100 |
| 5 Sep 2016 | JPY | 360 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 1,500 |
| 2 Sep 2016 | JPY | 356 | 360 | 356 | 360 | 360 | +2 (+0.56%) | 4,300 |
| 1 Sep 2016 | JPY | 355 | 358 | 355 | 358 | 358 | +3 (+0.85%) | 1,900 |
| 31 Aug 2016 | JPY | 355 | 357 | 353 | 355 | 355 | +1 (+0.28%) | 3,800 |
| 30 Aug 2016 | JPY | 353 | 356 | 353 | 354 | 354 | +1 (+0.28%) | 4,200 |
| 29 Aug 2016 | JPY | 354 | 354 | 352 | 353 | 353 | +3 (+0.86%) | 3,800 |
| 26 Aug 2016 | JPY | 353 | 353 | 350 | 350 | 350 | -1 (-0.28%) | 2,300 |
| 25 Aug 2016 | JPY | 351 | 353 | 351 | 351 | 351 | 0.0 (0.0%) | 2,300 |
| 24 Aug 2016 | JPY | 353 | 353 | 351 | 351 | 351 | -2 (-0.57%) | 3,800 |
| 23 Aug 2016 | JPY | 353 | 355 | 353 | 353 | 353 | -4 (-1.12%) | 6,000 |
| 22 Aug 2016 | JPY | 358 | 358 | 353 | 357 | 357 | +3 (+0.85%) | 8,600 |
| 19 Aug 2016 | JPY | 351 | 356 | 351 | 354 | 354 | +2 (+0.57%) | 6,500 |
| 18 Aug 2016 | JPY | 350 | 353 | 350 | 352 | 352 | 0.0 (0.0%) | 5,500 |
| 17 Aug 2016 | JPY | 353 | 354 | 351 | 352 | 352 | -1 (-0.28%) | 8,400 |
| 16 Aug 2016 | JPY | 357 | 357 | 353 | 353 | 353 | -3 (-0.84%) | 8,200 |
| 15 Aug 2016 | JPY | 355 | 356 | 355 | 356 | 356 | +1 (+0.28%) | 2,400 |
