| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 356 | 356 | 353 | 355 | 355 | +1 (+0.28%) | 3,700 |
| 10 Aug 2016 | JPY | 355 | 355 | 353 | 354 | 354 | -1 (-0.28%) | 2,400 |
| 9 Aug 2016 | JPY | 354 | 355 | 353 | 355 | 355 | +1 (+0.28%) | 2,700 |
| 8 Aug 2016 | JPY | 357 | 357 | 353 | 354 | 354 | 0.0 (0.0%) | 3,100 |
| 5 Aug 2016 | JPY | 353 | 355 | 353 | 354 | 354 | +1 (+0.28%) | 1,300 |
| 4 Aug 2016 | JPY | 359 | 359 | 353 | 353 | 353 | -1 (-0.28%) | 3,800 |
| 3 Aug 2016 | JPY | 355 | 356 | 354 | 354 | 354 | -3 (-0.84%) | 3,200 |
| 2 Aug 2016 | JPY | 355 | 361 | 354 | 357 | 357 | +2 (+0.56%) | 3,400 |
| 1 Aug 2016 | JPY | 354 | 357 | 354 | 355 | 355 | -2 (-0.56%) | 4,500 |
| 29 Jul 2016 | JPY | 358 | 358 | 355 | 357 | 357 | +2 (+0.56%) | 1,900 |
| 28 Jul 2016 | JPY | 355 | 357 | 353 | 355 | 355 | 0.0 (0.0%) | 2,900 |
| 27 Jul 2016 | JPY | 354 | 359 | 353 | 355 | 355 | +2 (+0.57%) | 6,500 |
| 26 Jul 2016 | JPY | 354 | 355 | 353 | 353 | 353 | 0.0 (0.0%) | 5,600 |
| 25 Jul 2016 | JPY | 353 | 354 | 353 | 353 | 353 | 0.0 (0.0%) | 7,300 |
| 22 Jul 2016 | JPY | 353 | 355 | 352 | 353 | 353 | -1 (-0.28%) | 2,500 |
| 21 Jul 2016 | JPY | 352 | 355 | 352 | 354 | 354 | 0.0 (0.0%) | 4,900 |
| 20 Jul 2016 | JPY | 355 | 355 | 351 | 354 | 354 | -1 (-0.28%) | 4,400 |
| 19 Jul 2016 | JPY | 350 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 5,900 |
| 15 Jul 2016 | JPY | 353 | 354 | 349 | 350 | 350 | -3 (-0.85%) | 12,900 |
| 14 Jul 2016 | JPY | 354 | 354 | 353 | 353 | 353 | +2 (+0.57%) | 3,500 |
| 13 Jul 2016 | JPY | 354 | 354 | 350 | 351 | 351 | -2 (-0.57%) | 5,800 |
| 12 Jul 2016 | JPY | 347 | 355 | 347 | 353 | 353 | +10 (+2.92%) | 11,100 |
| 11 Jul 2016 | JPY | 343 | 343 | 343 | 343 | 343 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 346 | 348 | 343 | 343 | 343 | -4 (-1.15%) | 6,900 |
| 7 Jul 2016 | JPY | 347 | 352 | 347 | 347 | 347 | -3 (-0.86%) | 4,500 |
| 6 Jul 2016 | JPY | 349 | 350 | 345 | 350 | 350 | +1 (+0.29%) | 6,500 |
| 5 Jul 2016 | JPY | 352 | 352 | 349 | 349 | 349 | -3 (-0.85%) | 3,400 |
| 4 Jul 2016 | JPY | 348 | 353 | 348 | 352 | 352 | 0.0 (0.0%) | 4,700 |
| 1 Jul 2016 | JPY | 353 | 353 | 351 | 352 | 352 | +3 (+0.86%) | 2,400 |
| 30 Jun 2016 | JPY | 350 | 357 | 349 | 349 | 349 | -1 (-0.29%) | 5,500 |
