| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 345 | 351 | 345 | 350 | 350 | +5 (+1.45%) | 5,500 |
| 28 Jun 2016 | JPY | 355 | 355 | 342 | 345 | 345 | -3 (-0.86%) | 7,200 |
| 27 Jun 2016 | JPY | 340 | 348 | 340 | 348 | 348 | +6 (+1.75%) | 10,300 |
| 24 Jun 2016 | JPY | 356 | 356 | 340 | 342 | 342 | -11 (-3.12%) | 19,300 |
| 23 Jun 2016 | JPY | 351 | 353 | 349 | 353 | 353 | +2 (+0.57%) | 2,700 |
| 22 Jun 2016 | JPY | 352 | 353 | 350 | 351 | 351 | -1 (-0.28%) | 2,800 |
| 21 Jun 2016 | JPY | 347 | 353 | 345 | 352 | 352 | +3 (+0.86%) | 5,400 |
| 20 Jun 2016 | JPY | 351 | 351 | 349 | 349 | 349 | 0.0 (0.0%) | 2,300 |
| 17 Jun 2016 | JPY | 350 | 350 | 348 | 349 | 349 | -1 (-0.29%) | 14,700 |
| 16 Jun 2016 | JPY | 350 | 351 | 349 | 350 | 350 | +1 (+0.29%) | 36,300 |
| 15 Jun 2016 | JPY | 349 | 352 | 348 | 349 | 349 | +2 (+0.58%) | 7,400 |
| 14 Jun 2016 | JPY | 355 | 356 | 346 | 347 | 347 | -8 (-2.25%) | 17,000 |
| 13 Jun 2016 | JPY | 359 | 360 | 355 | 355 | 355 | -4 (-1.11%) | 9,600 |
| 10 Jun 2016 | JPY | 364 | 364 | 358 | 359 | 359 | 0.0 (0.0%) | 15,100 |
| 9 Jun 2016 | JPY | 360 | 361 | 359 | 359 | 359 | 0.0 (0.0%) | 4,200 |
| 8 Jun 2016 | JPY | 357 | 360 | 357 | 359 | 359 | +1 (+0.28%) | 6,300 |
| 7 Jun 2016 | JPY | 358 | 359 | 358 | 358 | 358 | 0.0 (0.0%) | 2,900 |
| 6 Jun 2016 | JPY | 357 | 360 | 357 | 358 | 358 | 0.0 (0.0%) | 6,700 |
| 3 Jun 2016 | JPY | 355 | 359 | 355 | 358 | 358 | +2 (+0.56%) | 5,600 |
| 2 Jun 2016 | JPY | 358 | 358 | 356 | 356 | 356 | -3 (-0.84%) | 7,300 |
| 1 Jun 2016 | JPY | 357 | 360 | 357 | 359 | 359 | +1 (+0.28%) | 4,800 |
| 31 May 2016 | JPY | 361 | 361 | 357 | 358 | 358 | -3 (-0.83%) | 10,200 |
| 30 May 2016 | JPY | 360 | 361 | 357 | 361 | 361 | +2 (+0.56%) | 4,000 |
| 27 May 2016 | JPY | 359 | 360 | 357 | 359 | 359 | 0.0 (0.0%) | 5,100 |
| 26 May 2016 | JPY | 360 | 361 | 358 | 359 | 359 | +1 (+0.28%) | 4,500 |
| 25 May 2016 | JPY | 358 | 365 | 358 | 358 | 358 | +1 (+0.28%) | 5,500 |
| 24 May 2016 | JPY | 362 | 362 | 357 | 357 | 357 | -4 (-1.11%) | 6,900 |
| 23 May 2016 | JPY | 361 | 363 | 360 | 361 | 361 | -1 (-0.28%) | 5,100 |
| 20 May 2016 | JPY | 362 | 364 | 361 | 362 | 362 | 0.0 (0.0%) | 6,700 |
| 19 May 2016 | JPY | 362 | 364 | 360 | 362 | 362 | 0.0 (0.0%) | 6,300 |
