| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 364 | 366 | 361 | 362 | 362 | -2 (-0.55%) | 3,700 |
| 17 May 2016 | JPY | 364 | 364 | 363 | 364 | 364 | +1 (+0.28%) | 5,200 |
| 16 May 2016 | JPY | 363 | 365 | 362 | 363 | 363 | +1 (+0.28%) | 6,500 |
| 13 May 2016 | JPY | 371 | 371 | 361 | 362 | 362 | -11 (-2.95%) | 10,100 |
| 12 May 2016 | JPY | 366 | 374 | 365 | 373 | 373 | +3 (+0.81%) | 4,100 |
| 11 May 2016 | JPY | 370 | 372 | 369 | 370 | 370 | -1 (-0.27%) | 9,500 |
| 10 May 2016 | JPY | 356 | 373 | 351 | 371 | 371 | +10 (+2.77%) | 17,500 |
| 9 May 2016 | JPY | 364 | 366 | 360 | 361 | 361 | -1 (-0.28%) | 8,200 |
| 6 May 2016 | JPY | 361 | 362 | 359 | 362 | 362 | +1 (+0.28%) | 12,700 |
| 2 May 2016 | JPY | 364 | 364 | 361 | 361 | 361 | -7 (-1.90%) | 7,500 |
| 28 Apr 2016 | JPY | 373 | 375 | 367 | 368 | 368 | -2 (-0.54%) | 8,800 |
| 27 Apr 2016 | JPY | 372 | 373 | 370 | 370 | 370 | -2 (-0.54%) | 4,900 |
| 26 Apr 2016 | JPY | 376 | 376 | 371 | 372 | 372 | -5 (-1.33%) | 20,000 |
| 25 Apr 2016 | JPY | 377 | 379 | 376 | 377 | 377 | +1 (+0.27%) | 5,000 |
| 22 Apr 2016 | JPY | 374 | 376 | 374 | 376 | 376 | +2 (+0.53%) | 4,200 |
| 21 Apr 2016 | JPY | 372 | 374 | 369 | 374 | 374 | +6 (+1.63%) | 7,600 |
| 20 Apr 2016 | JPY | 371 | 371 | 368 | 368 | 368 | -3 (-0.81%) | 4,700 |
| 19 Apr 2016 | JPY | 373 | 373 | 369 | 371 | 371 | +4 (+1.09%) | 5,600 |
| 18 Apr 2016 | JPY | 366 | 370 | 366 | 367 | 367 | -7 (-1.87%) | 4,800 |
| 15 Apr 2016 | JPY | 375 | 375 | 372 | 374 | 374 | -1 (-0.27%) | 7,500 |
| 14 Apr 2016 | JPY | 369 | 375 | 368 | 375 | 375 | +8 (+2.18%) | 9,900 |
| 13 Apr 2016 | JPY | 363 | 368 | 363 | 367 | 367 | +5 (+1.38%) | 10,400 |
| 12 Apr 2016 | JPY | 366 | 367 | 361 | 362 | 362 | -3 (-0.82%) | 10,100 |
| 11 Apr 2016 | JPY | 365 | 367 | 363 | 365 | 365 | 0.0 (0.0%) | 6,300 |
| 8 Apr 2016 | JPY | 364 | 371 | 364 | 365 | 365 | -3 (-0.82%) | 8,300 |
| 7 Apr 2016 | JPY | 370 | 370 | 368 | 368 | 368 | -1 (-0.27%) | 3,800 |
| 6 Apr 2016 | JPY | 371 | 372 | 369 | 369 | 369 | -2 (-0.54%) | 6,200 |
| 5 Apr 2016 | JPY | 376 | 379 | 371 | 371 | 371 | -7 (-1.85%) | 7,600 |
| 4 Apr 2016 | JPY | 371 | 379 | 371 | 378 | 378 | +7 (+1.89%) | 12,600 |
| 1 Apr 2016 | JPY | 387 | 387 | 371 | 371 | 371 | -12 (-3.13%) | 27,700 |
