| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 387 | 387 | 371 | 371 | 371 | -12 (-3.13%) | 27,700 |
| 31 Mar 2016 | JPY | 386 | 388 | 383 | 383 | 383 | -3 (-0.78%) | 6,800 |
| 30 Mar 2016 | JPY | 393 | 393 | 382 | 386 | 386 | -7 (-1.78%) | 7,500 |
| 29 Mar 2016 | JPY | 383 | 393 | 383 | 393 | 393 | -12 (-2.96%) | 23,400 |
| 28 Mar 2016 | JPY | 405 | 405 | 399 | 405 | 405 | +8 (+2.02%) | 40,800 |
| 25 Mar 2016 | JPY | 398 | 401 | 396 | 397 | 397 | -3 (-0.75%) | 16,200 |
| 24 Mar 2016 | JPY | 402 | 402 | 398 | 400 | 400 | -1 (-0.25%) | 11,300 |
| 23 Mar 2016 | JPY | 406 | 406 | 400 | 401 | 401 | -4 (-0.99%) | 9,500 |
| 22 Mar 2016 | JPY | 400 | 405 | 400 | 405 | 405 | +6 (+1.50%) | 12,200 |
| 18 Mar 2016 | JPY | 400 | 400 | 393 | 399 | 399 | +2 (+0.50%) | 7,400 |
| 17 Mar 2016 | JPY | 398 | 400 | 394 | 397 | 397 | +2 (+0.51%) | 5,100 |
| 16 Mar 2016 | JPY | 396 | 400 | 395 | 395 | 395 | -2 (-0.50%) | 4,600 |
| 15 Mar 2016 | JPY | 396 | 403 | 396 | 397 | 397 | -2 (-0.50%) | 7,200 |
| 14 Mar 2016 | JPY | 397 | 400 | 397 | 399 | 399 | +5 (+1.27%) | 6,700 |
| 11 Mar 2016 | JPY | 391 | 397 | 391 | 394 | 394 | +3 (+0.77%) | 17,400 |
| 10 Mar 2016 | JPY | 392 | 396 | 391 | 391 | 391 | 0.0 (0.0%) | 15,800 |
| 9 Mar 2016 | JPY | 391 | 392 | 390 | 391 | 391 | 0.0 (0.0%) | 5,300 |
| 8 Mar 2016 | JPY | 389 | 392 | 389 | 391 | 391 | +3 (+0.77%) | 6,900 |
| 7 Mar 2016 | JPY | 394 | 396 | 388 | 388 | 388 | -6 (-1.52%) | 23,600 |
| 4 Mar 2016 | JPY | 391 | 404 | 391 | 394 | 394 | +4 (+1.03%) | 10,100 |
| 3 Mar 2016 | JPY | 387 | 391 | 387 | 390 | 390 | +5 (+1.30%) | 6,400 |
| 2 Mar 2016 | JPY | 382 | 386 | 380 | 385 | 385 | +5 (+1.32%) | 9,800 |
| 1 Mar 2016 | JPY | 379 | 383 | 378 | 380 | 380 | 0.0 (0.0%) | 14,900 |
| 29 Feb 2016 | JPY | 398 | 398 | 380 | 380 | 380 | -14 (-3.55%) | 11,500 |
| 26 Feb 2016 | JPY | 391 | 408 | 391 | 394 | 394 | +4 (+1.03%) | 7,700 |
| 25 Feb 2016 | JPY | 384 | 391 | 382 | 390 | 390 | +6 (+1.56%) | 8,400 |
| 24 Feb 2016 | JPY | 381 | 390 | 378 | 384 | 384 | 0.0 (0.0%) | 8,500 |
| 23 Feb 2016 | JPY | 383 | 385 | 381 | 384 | 384 | +1 (+0.26%) | 7,300 |
| 22 Feb 2016 | JPY | 384 | 386 | 382 | 383 | 383 | -3 (-0.78%) | 8,500 |
| 19 Feb 2016 | JPY | 386 | 388 | 384 | 386 | 386 | 0.0 (0.0%) | 6,100 |
