| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 389 | 390 | 385 | 386 | 386 | -2 (-0.52%) | 9,500 |
| 17 Feb 2016 | JPY | 387 | 389 | 383 | 388 | 388 | +2 (+0.52%) | 8,500 |
| 16 Feb 2016 | JPY | 381 | 389 | 381 | 386 | 386 | +5 (+1.31%) | 8,400 |
| 15 Feb 2016 | JPY | 381 | 389 | 381 | 381 | 381 | +8 (+2.14%) | 9,600 |
| 12 Feb 2016 | JPY | 381 | 385 | 373 | 373 | 373 | -17 (-4.36%) | 25,700 |
| 10 Feb 2016 | JPY | 395 | 396 | 390 | 390 | 390 | -6 (-1.52%) | 7,300 |
| 9 Feb 2016 | JPY | 404 | 404 | 395 | 396 | 396 | -14 (-3.41%) | 7,700 |
| 8 Feb 2016 | JPY | 409 | 411 | 404 | 410 | 410 | +1 (+0.24%) | 4,400 |
| 5 Feb 2016 | JPY | 409 | 411 | 409 | 409 | 409 | 0.0 (0.0%) | 4,200 |
| 4 Feb 2016 | JPY | 404 | 413 | 404 | 409 | 409 | -3 (-0.73%) | 2,900 |
| 3 Feb 2016 | JPY | 410 | 414 | 407 | 412 | 412 | 0.0 (0.0%) | 5,400 |
| 2 Feb 2016 | JPY | 413 | 413 | 408 | 412 | 412 | -2 (-0.48%) | 21,800 |
| 1 Feb 2016 | JPY | 411 | 414 | 411 | 414 | 414 | +3 (+0.73%) | 7,500 |
| 29 Jan 2016 | JPY | 409 | 411 | 405 | 411 | 411 | 0.0 (0.0%) | 9,000 |
| 28 Jan 2016 | JPY | 412 | 412 | 407 | 411 | 411 | -2 (-0.48%) | 6,600 |
| 27 Jan 2016 | JPY | 413 | 414 | 410 | 413 | 413 | +16 (+4.03%) | 24,200 |
| 26 Jan 2016 | JPY | 402 | 402 | 395 | 397 | 397 | -6 (-1.49%) | 5,100 |
| 25 Jan 2016 | JPY | 399 | 405 | 399 | 403 | 403 | +4 (+1.00%) | 8,400 |
| 22 Jan 2016 | JPY | 378 | 400 | 378 | 399 | 399 | +21 (+5.56%) | 10,200 |
| 21 Jan 2016 | JPY | 392 | 396 | 378 | 378 | 378 | -18 (-4.55%) | 18,800 |
| 20 Jan 2016 | JPY | 398 | 399 | 396 | 396 | 396 | -1 (-0.25%) | 5,000 |
| 19 Jan 2016 | JPY | 405 | 405 | 397 | 397 | 397 | -8 (-1.98%) | 4,900 |
| 18 Jan 2016 | JPY | 402 | 407 | 393 | 405 | 405 | -1 (-0.25%) | 15,600 |
| 15 Jan 2016 | JPY | 408 | 409 | 405 | 406 | 406 | -2 (-0.49%) | 9,000 |
| 14 Jan 2016 | JPY | 409 | 410 | 402 | 408 | 408 | -1 (-0.24%) | 13,300 |
| 13 Jan 2016 | JPY | 408 | 412 | 408 | 409 | 409 | +3 (+0.74%) | 3,900 |
| 12 Jan 2016 | JPY | 408 | 414 | 406 | 406 | 406 | -5 (-1.22%) | 12,400 |
| 8 Jan 2016 | JPY | 413 | 414 | 406 | 411 | 411 | -4 (-0.96%) | 6,300 |
| 7 Jan 2016 | JPY | 417 | 418 | 412 | 415 | 415 | -3 (-0.72%) | 10,900 |
| 6 Jan 2016 | JPY | 421 | 421 | 417 | 418 | 418 | -1 (-0.24%) | 7,400 |
