| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 416 | 421 | 416 | 419 | 419 | +2 (+0.48%) | 8,100 |
| 4 Jan 2016 | JPY | 419 | 422 | 417 | 417 | 417 | -2 (-0.48%) | 6,500 |
| 30 Dec 2015 | JPY | 419 | 421 | 418 | 419 | 419 | +1 (+0.24%) | 15,900 |
| 29 Dec 2015 | JPY | 412 | 418 | 411 | 418 | 418 | +6 (+1.46%) | 9,200 |
| 28 Dec 2015 | JPY | 414 | 418 | 411 | 412 | 412 | +1 (+0.24%) | 6,700 |
| 25 Dec 2015 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 417 | 417 | 410 | 411 | 411 | -5 (-1.20%) | 20,900 |
| 22 Dec 2015 | JPY | 415 | 418 | 415 | 416 | 416 | 0.0 (0.0%) | 12,100 |
| 21 Dec 2015 | JPY | 419 | 419 | 415 | 416 | 416 | -3 (-0.72%) | 9,400 |
| 18 Dec 2015 | JPY | 417 | 419 | 416 | 419 | 419 | +1 (+0.24%) | 6,100 |
| 17 Dec 2015 | JPY | 419 | 420 | 417 | 418 | 418 | +1 (+0.24%) | 12,800 |
| 16 Dec 2015 | JPY | 417 | 418 | 415 | 417 | 417 | +2 (+0.48%) | 9,300 |
| 15 Dec 2015 | JPY | 416 | 419 | 415 | 415 | 415 | -1 (-0.24%) | 12,500 |
| 14 Dec 2015 | JPY | 418 | 420 | 415 | 416 | 416 | -4 (-0.95%) | 20,600 |
| 11 Dec 2015 | JPY | 418 | 421 | 418 | 420 | 420 | -1 (-0.24%) | 17,600 |
| 10 Dec 2015 | JPY | 422 | 423 | 420 | 421 | 421 | -1 (-0.24%) | 9,600 |
| 9 Dec 2015 | JPY | 423 | 425 | 422 | 422 | 422 | -3 (-0.71%) | 5,400 |
| 8 Dec 2015 | JPY | 423 | 425 | 423 | 425 | 425 | +1 (+0.24%) | 7,500 |
| 7 Dec 2015 | JPY | 427 | 428 | 424 | 424 | 424 | +1 (+0.24%) | 13,700 |
| 4 Dec 2015 | JPY | 424 | 424 | 422 | 423 | 423 | -2 (-0.47%) | 8,500 |
| 3 Dec 2015 | JPY | 423 | 425 | 423 | 425 | 425 | +2 (+0.47%) | 4,400 |
| 2 Dec 2015 | JPY | 425 | 425 | 423 | 423 | 423 | -1 (-0.24%) | 7,800 |
| 1 Dec 2015 | JPY | 424 | 425 | 423 | 424 | 424 | -1 (-0.24%) | 8,000 |
| 30 Nov 2015 | JPY | 425 | 425 | 423 | 425 | 425 | +1 (+0.24%) | 14,800 |
| 27 Nov 2015 | JPY | 426 | 426 | 424 | 424 | 424 | -1 (-0.24%) | 5,900 |
| 26 Nov 2015 | JPY | 423 | 425 | 423 | 425 | 425 | +2 (+0.47%) | 9,100 |
| 25 Nov 2015 | JPY | 430 | 430 | 423 | 423 | 423 | -4 (-0.94%) | 6,900 |
| 24 Nov 2015 | JPY | 424 | 427 | 424 | 427 | 427 | 0.0 (0.0%) | 13,100 |
| 20 Nov 2015 | JPY | 427 | 427 | 423 | 427 | 427 | +2 (+0.47%) | 8,200 |
| 19 Nov 2015 | JPY | 424 | 427 | 424 | 425 | 425 | +2 (+0.47%) | 5,600 |
