| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 425 | 431 | 421 | 423 | 423 | -2 (-0.47%) | 12,700 |
| 17 Nov 2015 | JPY | 425 | 426 | 420 | 425 | 425 | +7 (+1.67%) | 27,200 |
| 16 Nov 2015 | JPY | 424 | 424 | 417 | 418 | 418 | -6 (-1.42%) | 19,700 |
| 13 Nov 2015 | JPY | 426 | 427 | 422 | 424 | 424 | -2 (-0.47%) | 9,200 |
| 12 Nov 2015 | JPY | 423 | 426 | 421 | 426 | 426 | +3 (+0.71%) | 13,100 |
| 11 Nov 2015 | JPY | 420 | 425 | 419 | 423 | 423 | +3 (+0.71%) | 20,900 |
| 10 Nov 2015 | JPY | 420 | 420 | 416 | 420 | 420 | 0.0 (0.0%) | 12,900 |
| 9 Nov 2015 | JPY | 420 | 421 | 408 | 420 | 420 | -8 (-1.87%) | 75,000 |
| 6 Nov 2015 | JPY | 426 | 432 | 426 | 428 | 428 | +2 (+0.47%) | 10,600 |
| 5 Nov 2015 | JPY | 426 | 429 | 425 | 426 | 426 | -1 (-0.23%) | 10,100 |
| 4 Nov 2015 | JPY | 430 | 430 | 425 | 427 | 427 | 0.0 (0.0%) | 7,100 |
| 2 Nov 2015 | JPY | 426 | 430 | 424 | 427 | 427 | -1 (-0.23%) | 5,800 |
| 30 Oct 2015 | JPY | 432 | 432 | 425 | 428 | 428 | -4 (-0.93%) | 16,100 |
| 29 Oct 2015 | JPY | 437 | 439 | 431 | 432 | 432 | -3 (-0.69%) | 12,400 |
| 28 Oct 2015 | JPY | 431 | 435 | 431 | 435 | 435 | -1 (-0.23%) | 7,300 |
| 27 Oct 2015 | JPY | 438 | 439 | 436 | 436 | 436 | -1 (-0.23%) | 5,100 |
| 26 Oct 2015 | JPY | 435 | 438 | 435 | 437 | 437 | +6 (+1.39%) | 7,600 |
| 23 Oct 2015 | JPY | 434 | 434 | 429 | 431 | 431 | +2 (+0.47%) | 6,100 |
| 22 Oct 2015 | JPY | 432 | 433 | 427 | 429 | 429 | -3 (-0.69%) | 6,400 |
| 21 Oct 2015 | JPY | 429 | 434 | 429 | 432 | 432 | +3 (+0.70%) | 4,900 |
| 20 Oct 2015 | JPY | 430 | 430 | 429 | 429 | 429 | -1 (-0.23%) | 1,500 |
| 19 Oct 2015 | JPY | 431 | 432 | 429 | 430 | 430 | -1 (-0.23%) | 7,300 |
| 16 Oct 2015 | JPY | 430 | 431 | 430 | 431 | 431 | +2 (+0.47%) | 6,700 |
| 15 Oct 2015 | JPY | 425 | 430 | 425 | 429 | 429 | +4 (+0.94%) | 4,800 |
| 14 Oct 2015 | JPY | 427 | 428 | 423 | 425 | 425 | -3 (-0.70%) | 5,000 |
| 13 Oct 2015 | JPY | 427 | 428 | 420 | 428 | 428 | -3 (-0.70%) | 10,900 |
| 9 Oct 2015 | JPY | 425 | 431 | 424 | 431 | 431 | +4 (+0.94%) | 7,300 |
| 8 Oct 2015 | JPY | 426 | 427 | 423 | 427 | 427 | -2 (-0.47%) | 4,100 |
| 7 Oct 2015 | JPY | 428 | 429 | 426 | 429 | 429 | +2 (+0.47%) | 3,200 |
| 6 Oct 2015 | JPY | 425 | 429 | 425 | 427 | 427 | +2 (+0.47%) | 8,500 |
