| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 425 | 427 | 421 | 425 | 425 | 0.0 (0.0%) | 5,400 |
| 2 Oct 2015 | JPY | 426 | 428 | 424 | 425 | 425 | +2 (+0.47%) | 7,300 |
| 1 Oct 2015 | JPY | 418 | 425 | 412 | 423 | 423 | +6 (+1.44%) | 13,700 |
| 30 Sep 2015 | JPY | 416 | 424 | 416 | 417 | 417 | +7 (+1.71%) | 9,600 |
| 29 Sep 2015 | JPY | 418 | 421 | 410 | 410 | 410 | -11 (-2.61%) | 23,800 |
| 28 Sep 2015 | JPY | 421 | 428 | 419 | 421 | 421 | -6 (-1.41%) | 9,900 |
| 25 Sep 2015 | JPY | 421 | 428 | 421 | 427 | 427 | +4 (+0.95%) | 21,600 |
| 24 Sep 2015 | JPY | 426 | 429 | 423 | 423 | 423 | -6 (-1.40%) | 11,000 |
| 18 Sep 2015 | JPY | 429 | 430 | 427 | 429 | 429 | 0.0 (0.0%) | 7,200 |
| 17 Sep 2015 | JPY | 430 | 430 | 426 | 429 | 429 | +2 (+0.47%) | 7,000 |
| 16 Sep 2015 | JPY | 429 | 430 | 427 | 427 | 427 | 0.0 (0.0%) | 2,400 |
| 15 Sep 2015 | JPY | 425 | 430 | 425 | 427 | 427 | +1 (+0.23%) | 6,100 |
| 14 Sep 2015 | JPY | 430 | 430 | 426 | 426 | 426 | -1 (-0.23%) | 5,500 |
| 11 Sep 2015 | JPY | 429 | 429 | 426 | 427 | 427 | +1 (+0.23%) | 19,800 |
| 10 Sep 2015 | JPY | 428 | 429 | 426 | 426 | 426 | -1 (-0.23%) | 17,200 |
| 9 Sep 2015 | JPY | 424 | 427 | 420 | 427 | 427 | +13 (+3.14%) | 7,600 |
| 8 Sep 2015 | JPY | 420 | 422 | 414 | 414 | 414 | -5 (-1.19%) | 7,600 |
| 7 Sep 2015 | JPY | 411 | 420 | 411 | 419 | 419 | +5 (+1.21%) | 9,300 |
| 4 Sep 2015 | JPY | 427 | 427 | 413 | 414 | 414 | -9 (-2.13%) | 13,900 |
| 3 Sep 2015 | JPY | 420 | 426 | 420 | 423 | 423 | +3 (+0.71%) | 7,700 |
| 2 Sep 2015 | JPY | 415 | 424 | 412 | 420 | 420 | +2 (+0.48%) | 14,500 |
| 1 Sep 2015 | JPY | 425 | 425 | 418 | 418 | 418 | -7 (-1.65%) | 33,500 |
| 31 Aug 2015 | JPY | 429 | 432 | 424 | 425 | 425 | -4 (-0.93%) | 14,200 |
| 28 Aug 2015 | JPY | 429 | 432 | 426 | 429 | 429 | +8 (+1.90%) | 8,700 |
| 27 Aug 2015 | JPY | 425 | 430 | 421 | 421 | 421 | 0.0 (0.0%) | 10,700 |
| 26 Aug 2015 | JPY | 417 | 422 | 407 | 421 | 421 | +16 (+3.95%) | 19,200 |
| 25 Aug 2015 | JPY | 405 | 424 | 400 | 405 | 405 | -18 (-4.26%) | 57,000 |
| 24 Aug 2015 | JPY | 434 | 436 | 423 | 423 | 423 | -12 (-2.76%) | 46,600 |
| 21 Aug 2015 | JPY | 437 | 439 | 435 | 435 | 435 | -4 (-0.91%) | 19,900 |
| 20 Aug 2015 | JPY | 441 | 442 | 439 | 439 | 439 | -3 (-0.68%) | 8,000 |
