| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 444 | 446 | 441 | 442 | 442 | -2 (-0.45%) | 14,800 |
| 18 Aug 2015 | JPY | 446 | 448 | 443 | 444 | 444 | +2 (+0.45%) | 8,500 |
| 17 Aug 2015 | JPY | 445 | 445 | 441 | 442 | 442 | -3 (-0.67%) | 22,600 |
| 14 Aug 2015 | JPY | 442 | 458 | 442 | 445 | 445 | +3 (+0.68%) | 25,500 |
| 13 Aug 2015 | JPY | 439 | 443 | 438 | 442 | 442 | +1 (+0.23%) | 38,200 |
| 12 Aug 2015 | JPY | 444 | 445 | 440 | 441 | 441 | -3 (-0.68%) | 18,100 |
| 11 Aug 2015 | JPY | 445 | 446 | 440 | 444 | 444 | -1 (-0.22%) | 20,400 |
| 10 Aug 2015 | JPY | 442 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 8,900 |
| 7 Aug 2015 | JPY | 439 | 443 | 439 | 441 | 441 | -1 (-0.23%) | 6,700 |
| 6 Aug 2015 | JPY | 443 | 443 | 439 | 442 | 442 | +1 (+0.23%) | 10,100 |
| 5 Aug 2015 | JPY | 436 | 443 | 436 | 441 | 441 | +3 (+0.68%) | 16,400 |
| 4 Aug 2015 | JPY | 441 | 443 | 437 | 438 | 438 | -7 (-1.57%) | 17,700 |
| 3 Aug 2015 | JPY | 441 | 448 | 441 | 445 | 445 | +6 (+1.37%) | 18,400 |
| 31 Jul 2015 | JPY | 440 | 443 | 438 | 439 | 439 | -2 (-0.45%) | 10,400 |
| 30 Jul 2015 | JPY | 438 | 445 | 438 | 441 | 441 | +6 (+1.38%) | 17,500 |
| 29 Jul 2015 | JPY | 437 | 438 | 435 | 435 | 435 | +1 (+0.23%) | 6,700 |
| 28 Jul 2015 | JPY | 433 | 437 | 432 | 434 | 434 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2015 | JPY | 434 | 437 | 434 | 434 | 434 | -3 (-0.69%) | 17,100 |
| 24 Jul 2015 | JPY | 439 | 440 | 437 | 437 | 437 | -2 (-0.46%) | 6,700 |
| 23 Jul 2015 | JPY | 440 | 441 | 437 | 439 | 439 | 0.0 (0.0%) | 6,700 |
| 22 Jul 2015 | JPY | 442 | 445 | 437 | 439 | 439 | -2 (-0.45%) | 14,600 |
| 21 Jul 2015 | JPY | 443 | 443 | 441 | 441 | 441 | -1 (-0.23%) | 7,000 |
| 17 Jul 2015 | JPY | 441 | 443 | 441 | 442 | 442 | +1 (+0.23%) | 4,400 |
| 16 Jul 2015 | JPY | 439 | 441 | 438 | 441 | 441 | +4 (+0.92%) | 10,800 |
| 15 Jul 2015 | JPY | 440 | 440 | 436 | 437 | 437 | -3 (-0.68%) | 13,600 |
| 14 Jul 2015 | JPY | 438 | 440 | 437 | 440 | 440 | +5 (+1.15%) | 34,600 |
| 13 Jul 2015 | JPY | 430 | 440 | 430 | 435 | 435 | +7 (+1.64%) | 9,300 |
| 10 Jul 2015 | JPY | 431 | 433 | 428 | 428 | 428 | -4 (-0.93%) | 11,100 |
| 9 Jul 2015 | JPY | 430 | 433 | 424 | 432 | 432 | 0.0 (0.0%) | 22,000 |
| 8 Jul 2015 | JPY | 438 | 439 | 432 | 432 | 432 | -2 (-0.46%) | 12,500 |
