| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 435 | 439 | 434 | 434 | 434 | -1 (-0.23%) | 5,500 |
| 6 Jul 2015 | JPY | 435 | 438 | 435 | 435 | 435 | 0.0 (0.0%) | 10,000 |
| 3 Jul 2015 | JPY | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 8,100 |
| 2 Jul 2015 | JPY | 439 | 441 | 435 | 440 | 440 | +3 (+0.69%) | 9,100 |
| 1 Jul 2015 | JPY | 437 | 440 | 429 | 437 | 437 | 0.0 (0.0%) | 32,400 |
| 30 Jun 2015 | JPY | 438 | 440 | 431 | 437 | 437 | +2 (+0.46%) | 21,800 |
| 29 Jun 2015 | JPY | 435 | 439 | 432 | 435 | 435 | -7 (-1.58%) | 19,200 |
| 26 Jun 2015 | JPY | 444 | 444 | 440 | 442 | 442 | -2 (-0.45%) | 8,700 |
| 25 Jun 2015 | JPY | 445 | 448 | 444 | 444 | 444 | -1 (-0.22%) | 25,100 |
| 24 Jun 2015 | JPY | 443 | 446 | 442 | 445 | 445 | -2 (-0.45%) | 22,100 |
| 23 Jun 2015 | JPY | 449 | 449 | 439 | 447 | 447 | -2 (-0.45%) | 28,000 |
| 22 Jun 2015 | JPY | 447 | 453 | 442 | 449 | 449 | +7 (+1.58%) | 50,100 |
| 19 Jun 2015 | JPY | 440 | 442 | 440 | 442 | 442 | +2 (+0.45%) | 17,500 |
| 18 Jun 2015 | JPY | 440 | 442 | 440 | 440 | 440 | 0.0 (0.0%) | 16,000 |
| 17 Jun 2015 | JPY | 438 | 441 | 438 | 440 | 440 | +2 (+0.46%) | 21,000 |
| 16 Jun 2015 | JPY | 439 | 440 | 438 | 438 | 438 | 0.0 (0.0%) | 35,500 |
| 15 Jun 2015 | JPY | 434 | 439 | 434 | 438 | 438 | +6 (+1.39%) | 14,700 |
| 12 Jun 2015 | JPY | 433 | 435 | 432 | 432 | 432 | -1 (-0.23%) | 22,900 |
| 11 Jun 2015 | JPY | 433 | 434 | 432 | 433 | 433 | +1 (+0.23%) | 9,400 |
| 10 Jun 2015 | JPY | 433 | 436 | 431 | 432 | 432 | -2 (-0.46%) | 18,400 |
| 9 Jun 2015 | JPY | 436 | 436 | 434 | 434 | 434 | -3 (-0.69%) | 21,400 |
| 8 Jun 2015 | JPY | 437 | 438 | 437 | 437 | 437 | 0.0 (0.0%) | 10,500 |
| 5 Jun 2015 | JPY | 437 | 439 | 437 | 437 | 437 | 0.0 (0.0%) | 11,100 |
| 4 Jun 2015 | JPY | 434 | 439 | 434 | 437 | 437 | 0.0 (0.0%) | 10,200 |
| 3 Jun 2015 | JPY | 435 | 437 | 433 | 437 | 437 | +2 (+0.46%) | 8,800 |
| 2 Jun 2015 | JPY | 437 | 438 | 435 | 435 | 435 | -2 (-0.46%) | 6,900 |
| 1 Jun 2015 | JPY | 433 | 437 | 433 | 437 | 437 | +2 (+0.46%) | 12,700 |
| 29 May 2015 | JPY | 435 | 437 | 434 | 435 | 435 | 0.0 (0.0%) | 9,500 |
| 28 May 2015 | JPY | 434 | 436 | 434 | 435 | 435 | -1 (-0.23%) | 9,800 |
| 27 May 2015 | JPY | 436 | 436 | 435 | 436 | 436 | 0.0 (0.0%) | 7,300 |
