| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 436 | 438 | 436 | 436 | 436 | -1 (-0.23%) | 7,400 |
| 25 May 2015 | JPY | 439 | 439 | 436 | 437 | 437 | 0.0 (0.0%) | 7,900 |
| 22 May 2015 | JPY | 437 | 438 | 435 | 437 | 437 | 0.0 (0.0%) | 5,600 |
| 21 May 2015 | JPY | 438 | 439 | 437 | 437 | 437 | -1 (-0.23%) | 7,000 |
| 20 May 2015 | JPY | 438 | 438 | 433 | 438 | 438 | +1 (+0.23%) | 11,000 |
| 19 May 2015 | JPY | 436 | 438 | 435 | 437 | 437 | +2 (+0.46%) | 14,700 |
| 18 May 2015 | JPY | 434 | 436 | 432 | 435 | 435 | +1 (+0.23%) | 23,700 |
| 15 May 2015 | JPY | 430 | 434 | 430 | 434 | 434 | +4 (+0.93%) | 7,700 |
| 14 May 2015 | JPY | 432 | 433 | 430 | 430 | 430 | -1 (-0.23%) | 9,500 |
| 13 May 2015 | JPY | 432 | 433 | 429 | 431 | 431 | 0.0 (0.0%) | 11,900 |
| 12 May 2015 | JPY | 430 | 432 | 430 | 431 | 431 | +2 (+0.47%) | 6,000 |
| 11 May 2015 | JPY | 430 | 430 | 427 | 429 | 429 | +2 (+0.47%) | 16,700 |
| 8 May 2015 | JPY | 424 | 428 | 424 | 427 | 427 | +4 (+0.95%) | 5,200 |
| 7 May 2015 | JPY | 426 | 428 | 423 | 423 | 423 | -3 (-0.70%) | 7,300 |
| 1 May 2015 | JPY | 430 | 430 | 424 | 426 | 426 | -2 (-0.47%) | 16,800 |
| 30 Apr 2015 | JPY | 430 | 430 | 426 | 428 | 428 | -1 (-0.23%) | 12,200 |
| 28 Apr 2015 | JPY | 428 | 433 | 428 | 429 | 429 | +2 (+0.47%) | 13,600 |
| 27 Apr 2015 | JPY | 430 | 430 | 427 | 427 | 427 | 0.0 (0.0%) | 6,900 |
| 24 Apr 2015 | JPY | 429 | 429 | 426 | 427 | 427 | -1 (-0.23%) | 10,400 |
| 23 Apr 2015 | JPY | 427 | 429 | 427 | 428 | 428 | 0.0 (0.0%) | 7,900 |
| 22 Apr 2015 | JPY | 427 | 429 | 425 | 428 | 428 | -1 (-0.23%) | 13,000 |
| 21 Apr 2015 | JPY | 432 | 432 | 428 | 429 | 429 | 0.0 (0.0%) | 6,400 |
| 20 Apr 2015 | JPY | 430 | 431 | 429 | 429 | 429 | -2 (-0.46%) | 7,200 |
| 17 Apr 2015 | JPY | 431 | 433 | 431 | 431 | 431 | -1 (-0.23%) | 4,900 |
| 16 Apr 2015 | JPY | 433 | 433 | 431 | 432 | 432 | -1 (-0.23%) | 4,300 |
| 15 Apr 2015 | JPY | 432 | 433 | 431 | 433 | 433 | +1 (+0.23%) | 11,500 |
| 14 Apr 2015 | JPY | 432 | 433 | 430 | 432 | 432 | 0.0 (0.0%) | 8,500 |
| 13 Apr 2015 | JPY | 434 | 434 | 429 | 432 | 432 | +2 (+0.47%) | 12,700 |
| 10 Apr 2015 | JPY | 430 | 432 | 430 | 430 | 430 | 0.0 (0.0%) | 10,600 |
| 9 Apr 2015 | JPY | 433 | 433 | 430 | 430 | 430 | -3 (-0.69%) | 6,500 |
