| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 432 | 433 | 431 | 433 | 433 | +1 (+0.23%) | 9,700 |
| 7 Apr 2015 | JPY | 433 | 433 | 429 | 432 | 432 | +1 (+0.23%) | 19,300 |
| 6 Apr 2015 | JPY | 432 | 433 | 430 | 431 | 431 | +1 (+0.23%) | 10,300 |
| 3 Apr 2015 | JPY | 429 | 432 | 427 | 430 | 430 | +2 (+0.47%) | 19,000 |
| 2 Apr 2015 | JPY | 430 | 431 | 427 | 428 | 428 | 0.0 (0.0%) | 14,300 |
| 1 Apr 2015 | JPY | 430 | 432 | 427 | 428 | 428 | 0.0 (0.0%) | 15,300 |
| 31 Mar 2015 | JPY | 434 | 434 | 427 | 428 | 428 | -1 (-0.23%) | 8,900 |
| 30 Mar 2015 | JPY | 431 | 431 | 423 | 429 | 429 | -1 (-0.23%) | 11,100 |
| 27 Mar 2015 | JPY | 426 | 433 | 425 | 430 | 430 | -16 (-3.59%) | 45,100 |
| 26 Mar 2015 | JPY | 447 | 448 | 444 | 446 | 446 | -4 (-0.89%) | 56,900 |
| 25 Mar 2015 | JPY | 450 | 450 | 445 | 450 | 450 | +2 (+0.45%) | 33,300 |
| 24 Mar 2015 | JPY | 448 | 450 | 446 | 448 | 448 | 0.0 (0.0%) | 22,100 |
| 23 Mar 2015 | JPY | 447 | 449 | 445 | 448 | 448 | +3 (+0.67%) | 24,600 |
| 20 Mar 2015 | JPY | 445 | 446 | 444 | 445 | 445 | +1 (+0.23%) | 17,200 |
| 19 Mar 2015 | JPY | 447 | 447 | 444 | 444 | 444 | -2 (-0.45%) | 22,200 |
| 18 Mar 2015 | JPY | 445 | 447 | 444 | 446 | 446 | +2 (+0.45%) | 14,600 |
| 17 Mar 2015 | JPY | 443 | 448 | 443 | 444 | 444 | +2 (+0.45%) | 30,300 |
| 16 Mar 2015 | JPY | 440 | 444 | 439 | 442 | 442 | +5 (+1.14%) | 23,200 |
| 13 Mar 2015 | JPY | 438 | 439 | 436 | 437 | 437 | 0.0 (0.0%) | 34,000 |
| 12 Mar 2015 | JPY | 437 | 438 | 435 | 437 | 437 | +4 (+0.92%) | 16,900 |
| 11 Mar 2015 | JPY | 433 | 435 | 433 | 433 | 433 | 0.0 (0.0%) | 22,300 |
| 10 Mar 2015 | JPY | 434 | 434 | 432 | 433 | 433 | +1 (+0.23%) | 11,800 |
| 9 Mar 2015 | JPY | 433 | 434 | 431 | 432 | 432 | 0.0 (0.0%) | 17,200 |
| 6 Mar 2015 | JPY | 432 | 435 | 430 | 432 | 432 | 0.0 (0.0%) | 32,700 |
| 5 Mar 2015 | JPY | 431 | 433 | 431 | 432 | 432 | 0.0 (0.0%) | 8,500 |
| 4 Mar 2015 | JPY | 433 | 433 | 431 | 432 | 432 | -1 (-0.23%) | 9,700 |
| 3 Mar 2015 | JPY | 431 | 435 | 430 | 433 | 433 | +4 (+0.93%) | 33,400 |
| 2 Mar 2015 | JPY | 433 | 434 | 428 | 429 | 429 | -2 (-0.46%) | 76,700 |
| 27 Feb 2015 | JPY | 435 | 437 | 429 | 431 | 431 | -4 (-0.92%) | 48,200 |
| 26 Feb 2015 | JPY | 434 | 435 | 434 | 435 | 435 | +2 (+0.46%) | 9,900 |
