| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 665 | 667 | 664 | 664 | 664 | -2 (-0.30%) | 2,900 |
| 17 Nov 2023 | JPY | 661 | 669 | 655 | 666 | 666 | +1 (+0.15%) | 12,700 |
| 16 Nov 2023 | JPY | 666 | 667 | 660 | 665 | 665 | -7 (-1.04%) | 3,500 |
| 15 Nov 2023 | JPY | 675 | 682 | 665 | 672 | 672 | -23 (-3.31%) | 36,800 |
| 14 Nov 2023 | JPY | 694 | 698 | 694 | 695 | 695 | -1 (-0.14%) | 1,700 |
| 13 Nov 2023 | JPY | 703 | 703 | 693 | 696 | 696 | -8 (-1.14%) | 4,900 |
| 10 Nov 2023 | JPY | 690 | 704 | 690 | 704 | 704 | -1 (-0.14%) | 11,300 |
| 9 Nov 2023 | JPY | 682 | 710 | 682 | 705 | 705 | +23 (+3.37%) | 18,000 |
| 8 Nov 2023 | JPY | 715 | 717 | 675 | 682 | 682 | +22 (+3.33%) | 65,100 |
| 7 Nov 2023 | JPY | 670 | 676 | 657 | 660 | 660 | -32 (-4.62%) | 10,100 |
| 6 Nov 2023 | JPY | 677 | 692 | 673 | 692 | 692 | +15 (+2.22%) | 11,100 |
| 2 Nov 2023 | JPY | 673 | 677 | 663 | 677 | 677 | +3 (+0.45%) | 3,600 |
| 1 Nov 2023 | JPY | 662 | 678 | 662 | 674 | 674 | +11 (+1.66%) | 7,400 |
| 31 Oct 2023 | JPY | 648 | 666 | 643 | 663 | 663 | +15 (+2.31%) | 15,100 |
| 30 Oct 2023 | JPY | 659 | 667 | 648 | 648 | 648 | -19 (-2.85%) | 120,700 |
| 27 Oct 2023 | JPY | 657 | 667 | 649 | 667 | 667 | +6 (+0.91%) | 17,300 |
| 26 Oct 2023 | JPY | 651 | 665 | 644 | 661 | 661 | +8 (+1.23%) | 15,800 |
| 25 Oct 2023 | JPY | 674 | 674 | 650 | 653 | 653 | -11 (-1.66%) | 12,900 |
| 24 Oct 2023 | JPY | 650 | 664 | 627 | 664 | 664 | +14 (+2.15%) | 28,000 |
| 23 Oct 2023 | JPY | 644 | 652 | 632 | 650 | 650 | -4 (-0.61%) | 20,400 |
| 20 Oct 2023 | JPY | 651 | 657 | 633 | 654 | 654 | +4 (+0.62%) | 16,700 |
| 19 Oct 2023 | JPY | 650 | 655 | 626 | 650 | 650 | 0.0 (0.0%) | 19,300 |
| 18 Oct 2023 | JPY | 640 | 655 | 635 | 650 | 650 | +19 (+3.01%) | 19,600 |
| 17 Oct 2023 | JPY | 639 | 642 | 621 | 631 | 631 | -6 (-0.94%) | 14,900 |
| 16 Oct 2023 | JPY | 652 | 654 | 632 | 637 | 637 | -15 (-2.30%) | 25,300 |
| 13 Oct 2023 | JPY | 651 | 660 | 641 | 652 | 652 | -4 (-0.61%) | 23,500 |
| 12 Oct 2023 | JPY | 654 | 659 | 635 | 656 | 656 | +12 (+1.86%) | 21,300 |
| 11 Oct 2023 | JPY | 654 | 654 | 628 | 644 | 644 | -10 (-1.53%) | 35,000 |
| 10 Oct 2023 | JPY | 668 | 674 | 646 | 654 | 654 | -9 (-1.36%) | 18,600 |
| 6 Oct 2023 | JPY | 655 | 667 | 652 | 663 | 663 | +10 (+1.53%) | 11,400 |
