| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 435 | 435 | 432 | 433 | 433 | 0.0 (0.0%) | 7,000 |
| 24 Feb 2015 | JPY | 433 | 435 | 432 | 433 | 433 | -1 (-0.23%) | 13,300 |
| 23 Feb 2015 | JPY | 435 | 435 | 431 | 434 | 434 | +1 (+0.23%) | 28,900 |
| 20 Feb 2015 | JPY | 432 | 435 | 431 | 433 | 433 | +2 (+0.46%) | 43,100 |
| 19 Feb 2015 | JPY | 431 | 434 | 428 | 431 | 431 | -4 (-0.92%) | 54,500 |
| 18 Feb 2015 | JPY | 434 | 439 | 434 | 435 | 435 | +2 (+0.46%) | 21,700 |
| 17 Feb 2015 | JPY | 433 | 435 | 433 | 433 | 433 | 0.0 (0.0%) | 12,500 |
| 16 Feb 2015 | JPY | 434 | 434 | 432 | 433 | 433 | +1 (+0.23%) | 18,700 |
| 13 Feb 2015 | JPY | 432 | 433 | 432 | 432 | 432 | 0.0 (0.0%) | 8,700 |
| 12 Feb 2015 | JPY | 435 | 435 | 432 | 432 | 432 | +2 (+0.47%) | 15,300 |
| 10 Feb 2015 | JPY | 430 | 433 | 430 | 430 | 430 | 0.0 (0.0%) | 6,300 |
| 9 Feb 2015 | JPY | 430 | 433 | 428 | 430 | 430 | 0.0 (0.0%) | 9,700 |
| 6 Feb 2015 | JPY | 431 | 432 | 429 | 430 | 430 | +1 (+0.23%) | 7,800 |
| 5 Feb 2015 | JPY | 425 | 431 | 425 | 429 | 429 | 0.0 (0.0%) | 7,000 |
| 4 Feb 2015 | JPY | 425 | 433 | 425 | 429 | 429 | +5 (+1.18%) | 11,300 |
| 3 Feb 2015 | JPY | 430 | 430 | 420 | 424 | 424 | -6 (-1.40%) | 30,900 |
| 2 Feb 2015 | JPY | 433 | 433 | 430 | 430 | 430 | -5 (-1.15%) | 4,200 |
| 30 Jan 2015 | JPY | 435 | 435 | 430 | 435 | 435 | +2 (+0.46%) | 5,800 |
| 29 Jan 2015 | JPY | 434 | 434 | 431 | 433 | 433 | -1 (-0.23%) | 3,100 |
| 28 Jan 2015 | JPY | 434 | 435 | 432 | 434 | 434 | +2 (+0.46%) | 6,500 |
| 27 Jan 2015 | JPY | 431 | 434 | 430 | 432 | 432 | +3 (+0.70%) | 6,600 |
| 26 Jan 2015 | JPY | 423 | 431 | 423 | 429 | 429 | -1 (-0.23%) | 11,400 |
| 23 Jan 2015 | JPY | 432 | 432 | 428 | 430 | 430 | -1 (-0.23%) | 6,400 |
| 22 Jan 2015 | JPY | 430 | 432 | 428 | 431 | 431 | +2 (+0.47%) | 9,800 |
| 21 Jan 2015 | JPY | 432 | 433 | 429 | 429 | 429 | -1 (-0.23%) | 4,800 |
| 20 Jan 2015 | JPY | 427 | 430 | 427 | 430 | 430 | +4 (+0.94%) | 5,200 |
| 19 Jan 2015 | JPY | 430 | 430 | 425 | 426 | 426 | +3 (+0.71%) | 4,500 |
| 16 Jan 2015 | JPY | 430 | 430 | 423 | 423 | 423 | -7 (-1.63%) | 10,700 |
| 15 Jan 2015 | JPY | 423 | 434 | 423 | 430 | 430 | +7 (+1.65%) | 9,100 |
| 14 Jan 2015 | JPY | 433 | 433 | 422 | 423 | 423 | -6 (-1.40%) | 8,700 |
