| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 428 | 434 | 425 | 429 | 429 | 0.0 (0.0%) | 8,000 |
| 9 Jan 2015 | JPY | 430 | 431 | 429 | 429 | 429 | -3 (-0.69%) | 9,000 |
| 8 Jan 2015 | JPY | 431 | 434 | 430 | 432 | 432 | +2 (+0.47%) | 6,600 |
| 7 Jan 2015 | JPY | 431 | 434 | 430 | 430 | 430 | -2 (-0.46%) | 12,100 |
| 6 Jan 2015 | JPY | 436 | 438 | 432 | 432 | 432 | -5 (-1.14%) | 17,100 |
| 5 Jan 2015 | JPY | 436 | 439 | 436 | 437 | 437 | +1 (+0.23%) | 6,400 |
| 30 Dec 2014 | JPY | 441 | 441 | 436 | 436 | 436 | -4 (-0.91%) | 8,000 |
| 29 Dec 2014 | JPY | 433 | 440 | 432 | 440 | 440 | +8 (+1.85%) | 24,100 |
| 26 Dec 2014 | JPY | 431 | 432 | 431 | 432 | 432 | 0.0 (0.0%) | 3,700 |
| 25 Dec 2014 | JPY | 434 | 434 | 430 | 432 | 432 | -2 (-0.46%) | 9,800 |
| 24 Dec 2014 | JPY | 434 | 435 | 430 | 434 | 434 | +4 (+0.93%) | 13,400 |
| 22 Dec 2014 | JPY | 432 | 433 | 424 | 430 | 430 | -4 (-0.92%) | 9,000 |
| 19 Dec 2014 | JPY | 428 | 435 | 420 | 434 | 434 | +7 (+1.64%) | 20,000 |
| 18 Dec 2014 | JPY | 417 | 428 | 417 | 427 | 427 | +12 (+2.89%) | 20,500 |
| 17 Dec 2014 | JPY | 414 | 417 | 414 | 415 | 415 | +1 (+0.24%) | 10,000 |
| 16 Dec 2014 | JPY | 416 | 417 | 414 | 414 | 414 | -1 (-0.24%) | 13,200 |
| 15 Dec 2014 | JPY | 414 | 419 | 414 | 415 | 415 | +1 (+0.24%) | 7,800 |
| 12 Dec 2014 | JPY | 415 | 418 | 414 | 414 | 414 | -1 (-0.24%) | 22,600 |
| 11 Dec 2014 | JPY | 425 | 427 | 415 | 415 | 415 | -10 (-2.35%) | 29,900 |
| 10 Dec 2014 | JPY | 426 | 428 | 425 | 425 | 425 | 0.0 (0.0%) | 10,400 |
| 9 Dec 2014 | JPY | 426 | 429 | 425 | 425 | 425 | -4 (-0.93%) | 4,800 |
| 8 Dec 2014 | JPY | 435 | 435 | 426 | 429 | 429 | -3 (-0.69%) | 7,400 |
| 5 Dec 2014 | JPY | 434 | 434 | 428 | 432 | 432 | -1 (-0.23%) | 6,900 |
| 4 Dec 2014 | JPY | 430 | 433 | 430 | 433 | 433 | +3 (+0.70%) | 2,600 |
| 3 Dec 2014 | JPY | 431 | 433 | 430 | 430 | 430 | +2 (+0.47%) | 14,000 |
| 2 Dec 2014 | JPY | 425 | 430 | 425 | 428 | 428 | +3 (+0.71%) | 5,600 |
| 1 Dec 2014 | JPY | 424 | 428 | 424 | 425 | 425 | 0.0 (0.0%) | 6,000 |
| 28 Nov 2014 | JPY | 426 | 426 | 423 | 425 | 425 | +4 (+0.95%) | 3,700 |
| 27 Nov 2014 | JPY | 423 | 427 | 421 | 421 | 421 | -4 (-0.94%) | 11,100 |
| 26 Nov 2014 | JPY | 431 | 432 | 422 | 425 | 425 | -6 (-1.39%) | 13,200 |
