| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 437 | 438 | 431 | 431 | 431 | -2 (-0.46%) | 11,200 |
| 21 Nov 2014 | JPY | 435 | 435 | 431 | 433 | 433 | -2 (-0.46%) | 4,300 |
| 20 Nov 2014 | JPY | 440 | 440 | 435 | 435 | 435 | +2 (+0.46%) | 2,100 |
| 19 Nov 2014 | JPY | 444 | 444 | 433 | 433 | 433 | -11 (-2.48%) | 14,300 |
| 18 Nov 2014 | JPY | 440 | 445 | 435 | 444 | 444 | +6 (+1.37%) | 11,000 |
| 17 Nov 2014 | JPY | 437 | 442 | 437 | 438 | 438 | +1 (+0.23%) | 14,100 |
| 14 Nov 2014 | JPY | 440 | 440 | 434 | 437 | 437 | +1 (+0.23%) | 7,800 |
| 13 Nov 2014 | JPY | 431 | 436 | 431 | 436 | 436 | +5 (+1.16%) | 5,200 |
| 12 Nov 2014 | JPY | 440 | 442 | 430 | 431 | 431 | -8 (-1.82%) | 8,300 |
| 11 Nov 2014 | JPY | 438 | 440 | 437 | 439 | 439 | 0.0 (0.0%) | 3,400 |
| 10 Nov 2014 | JPY | 437 | 440 | 437 | 439 | 439 | +3 (+0.69%) | 2,200 |
| 7 Nov 2014 | JPY | 439 | 442 | 436 | 436 | 436 | -2 (-0.46%) | 14,000 |
| 6 Nov 2014 | JPY | 440 | 440 | 438 | 438 | 438 | -1 (-0.23%) | 5,100 |
| 5 Nov 2014 | JPY | 439 | 439 | 436 | 439 | 439 | 0.0 (0.0%) | 11,200 |
| 4 Nov 2014 | JPY | 425 | 440 | 425 | 439 | 439 | +15 (+3.54%) | 18,500 |
| 31 Oct 2014 | JPY | 420 | 424 | 417 | 424 | 424 | +12 (+2.91%) | 11,100 |
| 30 Oct 2014 | JPY | 416 | 419 | 412 | 412 | 412 | -8 (-1.90%) | 12,700 |
| 29 Oct 2014 | JPY | 419 | 420 | 416 | 420 | 420 | +8 (+1.94%) | 3,800 |
| 28 Oct 2014 | JPY | 410 | 416 | 410 | 412 | 412 | -10 (-2.37%) | 17,100 |
| 27 Oct 2014 | JPY | 417 | 422 | 416 | 422 | 422 | +6 (+1.44%) | 3,300 |
| 24 Oct 2014 | JPY | 415 | 419 | 415 | 416 | 416 | +1 (+0.24%) | 1,200 |
| 23 Oct 2014 | JPY | 417 | 417 | 415 | 415 | 415 | -2 (-0.48%) | 1,300 |
| 22 Oct 2014 | JPY | 411 | 419 | 411 | 417 | 417 | +7 (+1.71%) | 2,700 |
| 21 Oct 2014 | JPY | 422 | 423 | 410 | 410 | 410 | -7 (-1.68%) | 6,400 |
| 20 Oct 2014 | JPY | 420 | 420 | 413 | 417 | 417 | +5 (+1.21%) | 9,900 |
| 17 Oct 2014 | JPY | 411 | 417 | 411 | 412 | 412 | +2 (+0.49%) | 8,100 |
| 16 Oct 2014 | JPY | 417 | 420 | 410 | 410 | 410 | -7 (-1.68%) | 7,300 |
| 15 Oct 2014 | JPY | 416 | 417 | 416 | 417 | 417 | +2 (+0.48%) | 6,600 |
| 14 Oct 2014 | JPY | 417 | 418 | 410 | 415 | 415 | -6 (-1.43%) | 9,500 |
| 10 Oct 2014 | JPY | 421 | 424 | 420 | 421 | 421 | -4 (-0.94%) | 5,200 |
