| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 428 | 429 | 425 | 425 | 425 | -1 (-0.23%) | 2,900 |
| 8 Oct 2014 | JPY | 428 | 430 | 425 | 426 | 426 | -8 (-1.84%) | 3,400 |
| 7 Oct 2014 | JPY | 432 | 441 | 432 | 434 | 434 | -6 (-1.36%) | 5,200 |
| 6 Oct 2014 | JPY | 440 | 441 | 437 | 440 | 440 | +3 (+0.69%) | 2,200 |
| 3 Oct 2014 | JPY | 437 | 439 | 437 | 437 | 437 | -2 (-0.46%) | 5,000 |
| 2 Oct 2014 | JPY | 439 | 440 | 439 | 439 | 439 | -2 (-0.45%) | 9,000 |
| 1 Oct 2014 | JPY | 441 | 443 | 441 | 441 | 441 | 0.0 (0.0%) | 2,500 |
| 30 Sep 2014 | JPY | 443 | 443 | 440 | 441 | 441 | -2 (-0.45%) | 2,500 |
| 29 Sep 2014 | JPY | 440 | 443 | 439 | 443 | 443 | +3 (+0.68%) | 4,400 |
| 26 Sep 2014 | JPY | 440 | 442 | 440 | 440 | 440 | -5 (-1.12%) | 4,100 |
| 25 Sep 2014 | JPY | 443 | 445 | 440 | 445 | 445 | +7 (+1.60%) | 16,900 |
| 24 Sep 2014 | JPY | 439 | 445 | 436 | 438 | 438 | -2 (-0.45%) | 10,900 |
| 22 Sep 2014 | JPY | 440 | 441 | 437 | 440 | 440 | 0.0 (0.0%) | 8,300 |
| 19 Sep 2014 | JPY | 435 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 11,700 |
| 18 Sep 2014 | JPY | 433 | 438 | 432 | 435 | 435 | +2 (+0.46%) | 6,900 |
| 17 Sep 2014 | JPY | 437 | 437 | 433 | 433 | 433 | -3 (-0.69%) | 1,300 |
| 16 Sep 2014 | JPY | 438 | 438 | 431 | 436 | 436 | -2 (-0.46%) | 11,900 |
| 12 Sep 2014 | JPY | 440 | 443 | 438 | 438 | 438 | -1 (-0.23%) | 19,200 |
| 11 Sep 2014 | JPY | 440 | 440 | 439 | 439 | 439 | 0.0 (0.0%) | 8,200 |
| 10 Sep 2014 | JPY | 434 | 439 | 434 | 439 | 439 | +5 (+1.15%) | 4,700 |
| 9 Sep 2014 | JPY | 433 | 435 | 433 | 434 | 434 | -1 (-0.23%) | 1,100 |
| 8 Sep 2014 | JPY | 433 | 437 | 429 | 435 | 435 | +10 (+2.35%) | 4,500 |
| 5 Sep 2014 | JPY | 439 | 439 | 423 | 425 | 425 | -8 (-1.85%) | 6,700 |
| 4 Sep 2014 | JPY | 432 | 439 | 432 | 433 | 433 | -4 (-0.92%) | 5,400 |
| 3 Sep 2014 | JPY | 428 | 437 | 428 | 437 | 437 | +2 (+0.46%) | 6,400 |
| 2 Sep 2014 | JPY | 429 | 436 | 429 | 435 | 435 | +6 (+1.40%) | 8,300 |
| 1 Sep 2014 | JPY | 426 | 429 | 426 | 429 | 429 | +3 (+0.70%) | 5,400 |
| 29 Aug 2014 | JPY | 428 | 428 | 416 | 426 | 426 | -4 (-0.93%) | 5,700 |
| 28 Aug 2014 | JPY | 424 | 430 | 421 | 430 | 430 | +2 (+0.47%) | 3,200 |
| 27 Aug 2014 | JPY | 420 | 428 | 420 | 428 | 428 | +9 (+2.15%) | 3,800 |
