| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 430 | 431 | 419 | 419 | 419 | -11 (-2.56%) | 5,900 |
| 25 Aug 2014 | JPY | 419 | 430 | 418 | 430 | 430 | +12 (+2.87%) | 5,900 |
| 22 Aug 2014 | JPY | 420 | 423 | 418 | 418 | 418 | -8 (-1.88%) | 4,800 |
| 21 Aug 2014 | JPY | 423 | 426 | 423 | 426 | 426 | +3 (+0.71%) | 3,100 |
| 20 Aug 2014 | JPY | 424 | 425 | 420 | 423 | 423 | +2 (+0.48%) | 2,600 |
| 19 Aug 2014 | JPY | 422 | 422 | 421 | 421 | 421 | +1 (+0.24%) | 3,000 |
| 18 Aug 2014 | JPY | 415 | 420 | 415 | 420 | 420 | +8 (+1.94%) | 5,000 |
| 15 Aug 2014 | JPY | 420 | 421 | 400 | 412 | 412 | -7 (-1.67%) | 23,100 |
| 14 Aug 2014 | JPY | 416 | 420 | 415 | 419 | 419 | +3 (+0.72%) | 2,200 |
| 13 Aug 2014 | JPY | 415 | 418 | 415 | 416 | 416 | +1 (+0.24%) | 1,700 |
| 12 Aug 2014 | JPY | 418 | 418 | 414 | 415 | 415 | -4 (-0.95%) | 5,100 |
| 11 Aug 2014 | JPY | 413 | 419 | 410 | 419 | 419 | +9 (+2.20%) | 4,500 |
| 8 Aug 2014 | JPY | 410 | 412 | 409 | 410 | 410 | 0.0 (0.0%) | 4,800 |
| 7 Aug 2014 | JPY | 411 | 414 | 410 | 410 | 410 | -1 (-0.24%) | 3,000 |
| 6 Aug 2014 | JPY | 411 | 415 | 411 | 411 | 411 | -1 (-0.24%) | 4,000 |
| 5 Aug 2014 | JPY | 413 | 415 | 411 | 412 | 412 | -2 (-0.48%) | 6,300 |
| 4 Aug 2014 | JPY | 418 | 418 | 414 | 414 | 414 | -1 (-0.24%) | 5,300 |
| 1 Aug 2014 | JPY | 426 | 426 | 415 | 415 | 415 | -14 (-3.26%) | 4,400 |
| 31 Jul 2014 | JPY | 428 | 429 | 428 | 429 | 429 | +2 (+0.47%) | 3,800 |
| 30 Jul 2014 | JPY | 427 | 428 | 419 | 427 | 427 | -2 (-0.47%) | 6,800 |
| 29 Jul 2014 | JPY | 427 | 429 | 427 | 429 | 429 | +2 (+0.47%) | 3,800 |
| 28 Jul 2014 | JPY | 428 | 429 | 425 | 427 | 427 | -9 (-2.06%) | 15,100 |
| 25 Jul 2014 | JPY | 435 | 436 | 435 | 436 | 436 | +1 (+0.23%) | 1,400 |
| 24 Jul 2014 | JPY | 433 | 436 | 433 | 435 | 435 | +1 (+0.23%) | 6,200 |
| 23 Jul 2014 | JPY | 437 | 437 | 434 | 434 | 434 | -6 (-1.36%) | 2,800 |
| 22 Jul 2014 | JPY | 434 | 440 | 431 | 440 | 440 | +6 (+1.38%) | 10,200 |
| 18 Jul 2014 | JPY | 432 | 435 | 429 | 434 | 434 | -2 (-0.46%) | 3,400 |
| 17 Jul 2014 | JPY | 439 | 439 | 430 | 436 | 436 | -3 (-0.68%) | 9,400 |
| 16 Jul 2014 | JPY | 434 | 439 | 434 | 439 | 439 | +5 (+1.15%) | 5,600 |
| 15 Jul 2014 | JPY | 433 | 435 | 433 | 434 | 434 | +1 (+0.23%) | 4,200 |
