| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 432 | 433 | 427 | 433 | 433 | +4 (+0.93%) | 2,600 |
| 11 Jul 2014 | JPY | 429 | 432 | 427 | 429 | 429 | -5 (-1.15%) | 3,200 |
| 10 Jul 2014 | JPY | 435 | 436 | 433 | 434 | 434 | +4 (+0.93%) | 3,100 |
| 9 Jul 2014 | JPY | 435 | 436 | 429 | 430 | 430 | -6 (-1.38%) | 7,300 |
| 8 Jul 2014 | JPY | 438 | 439 | 436 | 436 | 436 | -3 (-0.68%) | 3,300 |
| 7 Jul 2014 | JPY | 433 | 439 | 433 | 439 | 439 | +10 (+2.33%) | 20,000 |
| 4 Jul 2014 | JPY | 430 | 432 | 429 | 429 | 429 | -1 (-0.23%) | 1,100 |
| 3 Jul 2014 | JPY | 431 | 431 | 426 | 430 | 430 | -1 (-0.23%) | 16,000 |
| 2 Jul 2014 | JPY | 430 | 433 | 430 | 431 | 431 | 0.0 (0.0%) | 8,100 |
| 1 Jul 2014 | JPY | 435 | 435 | 427 | 431 | 431 | -1 (-0.23%) | 8,400 |
| 30 Jun 2014 | JPY | 434 | 435 | 432 | 432 | 432 | -2 (-0.46%) | 4,400 |
| 27 Jun 2014 | JPY | 433 | 436 | 433 | 434 | 434 | +1 (+0.23%) | 12,700 |
| 26 Jun 2014 | JPY | 436 | 436 | 432 | 433 | 433 | +1 (+0.23%) | 8,600 |
| 25 Jun 2014 | JPY | 432 | 435 | 432 | 432 | 432 | 0.0 (0.0%) | 8,700 |
| 24 Jun 2014 | JPY | 424 | 435 | 424 | 432 | 432 | +7 (+1.65%) | 7,100 |
| 23 Jun 2014 | JPY | 425 | 426 | 419 | 425 | 425 | 0.0 (0.0%) | 19,800 |
| 20 Jun 2014 | JPY | 433 | 434 | 425 | 425 | 425 | -7 (-1.62%) | 56,300 |
| 19 Jun 2014 | JPY | 430 | 432 | 429 | 432 | 432 | +3 (+0.70%) | 11,500 |
| 18 Jun 2014 | JPY | 429 | 430 | 427 | 429 | 429 | +2 (+0.47%) | 8,300 |
| 17 Jun 2014 | JPY | 423 | 430 | 422 | 427 | 427 | +5 (+1.18%) | 21,800 |
| 16 Jun 2014 | JPY | 418 | 422 | 418 | 422 | 422 | +9 (+2.18%) | 20,600 |
| 13 Jun 2014 | JPY | 411 | 415 | 408 | 413 | 413 | +5 (+1.23%) | 16,900 |
| 12 Jun 2014 | JPY | 408 | 409 | 407 | 408 | 408 | -1 (-0.24%) | 1,900 |
| 11 Jun 2014 | JPY | 407 | 413 | 407 | 409 | 409 | +2 (+0.49%) | 7,500 |
| 10 Jun 2014 | JPY | 405 | 411 | 405 | 407 | 407 | +2 (+0.49%) | 5,800 |
| 9 Jun 2014 | JPY | 406 | 406 | 404 | 405 | 405 | -2 (-0.49%) | 6,800 |
| 6 Jun 2014 | JPY | 403 | 409 | 403 | 407 | 407 | +2 (+0.49%) | 6,400 |
| 5 Jun 2014 | JPY | 403 | 405 | 403 | 405 | 405 | +1 (+0.25%) | 1,700 |
| 4 Jun 2014 | JPY | 402 | 404 | 402 | 404 | 404 | -5 (-1.22%) | 3,600 |
| 3 Jun 2014 | JPY | 405 | 409 | 405 | 409 | 409 | +6 (+1.49%) | 5,100 |
