King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	399	404	399	403	403	+5 (+1.26%)	5,500
30 May 2014	JPY	399	400	397	398	398	-1 (-0.25%)	2,400
29 May 2014	JPY	401	401	398	399	399	-2 (-0.50%)	1,100
28 May 2014	JPY	402	402	400	401	401	-1 (-0.25%)	1,800
27 May 2014	JPY	400	402	397	402	402	+3 (+0.75%)	2,900
26 May 2014	JPY	403	403	393	399	399	-1 (-0.25%)	7,600
23 May 2014	JPY	402	404	398	400	400	+6 (+1.52%)	5,600
22 May 2014	JPY	400	400	390	394	394	+8 (+2.07%)	11,500
21 May 2014	JPY	390	391	385	386	386	-6 (-1.53%)	4,200
20 May 2014	JPY	394	396	392	392	392	-2 (-0.51%)	7,700
19 May 2014	JPY	394	397	394	394	394	0.0 (0.0%)	8,400
16 May 2014	JPY	403	403	392	394	394	-5 (-1.25%)	54,400
15 May 2014	JPY	401	402	385	399	399	-3 (-0.75%)	70,900
14 May 2014	JPY	403	404	402	402	402	-1 (-0.25%)	1,900
13 May 2014	JPY	405	406	402	403	403	+1 (+0.25%)	11,400
12 May 2014	JPY	400	403	400	402	402	-3 (-0.74%)	13,700
9 May 2014	JPY	406	407	404	405	405	+1 (+0.25%)	8,200
8 May 2014	JPY	401	410	401	404	404	+4 (+1%)	26,700
7 May 2014	JPY	402	403	400	400	400	-4 (-0.99%)	12,800
2 May 2014	JPY	403	404	402	404	404	-4 (-0.98%)	6,200
1 May 2014	JPY	399	408	399	408	408	+7 (+1.75%)	7,200
30 Apr 2014	JPY	401	402	399	401	401	+1 (+0.25%)	7,600
28 Apr 2014	JPY	400	401	399	400	400	-1 (-0.25%)	8,500
25 Apr 2014	JPY	402	403	400	401	401	-1 (-0.25%)	7,100
24 Apr 2014	JPY	401	403	401	402	402	+1 (+0.25%)	1,300
23 Apr 2014	JPY	401	402	400	401	401	+1 (+0.25%)	6,300
22 Apr 2014	JPY	405	405	399	400	400	-4 (-0.99%)	11,000
21 Apr 2014	JPY	405	405	404	404	404	-1 (-0.25%)	2,100
18 Apr 2014	JPY	409	409	400	405	405	-4 (-0.98%)	7,300
17 Apr 2014	JPY	414	414	407	409	409	-5 (-1.21%)	6,800