| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 406 | 414 | 405 | 414 | 414 | +9 (+2.22%) | 13,100 |
| 15 Apr 2014 | JPY | 402 | 407 | 402 | 405 | 405 | +3 (+0.75%) | 8,400 |
| 14 Apr 2014 | JPY | 399 | 402 | 399 | 402 | 402 | +4 (+1.01%) | 8,800 |
| 11 Apr 2014 | JPY | 400 | 406 | 398 | 398 | 398 | -11 (-2.69%) | 12,000 |
| 10 Apr 2014 | JPY | 410 | 411 | 406 | 409 | 409 | 0.0 (0.0%) | 5,600 |
| 9 Apr 2014 | JPY | 421 | 421 | 409 | 409 | 409 | -12 (-2.85%) | 16,700 |
| 8 Apr 2014 | JPY | 429 | 429 | 421 | 421 | 421 | -16 (-3.66%) | 8,100 |
| 7 Apr 2014 | JPY | 436 | 439 | 435 | 437 | 437 | -1 (-0.23%) | 6,700 |
| 4 Apr 2014 | JPY | 426 | 440 | 426 | 438 | 438 | +5 (+1.15%) | 26,200 |
| 3 Apr 2014 | JPY | 438 | 438 | 430 | 433 | 433 | +1 (+0.23%) | 20,800 |
| 2 Apr 2014 | JPY | 434 | 439 | 430 | 432 | 432 | -5 (-1.14%) | 24,400 |
| 1 Apr 2014 | JPY | 436 | 438 | 434 | 437 | 437 | +2 (+0.46%) | 17,800 |
| 31 Mar 2014 | JPY | 437 | 438 | 431 | 435 | 435 | -1 (-0.23%) | 22,700 |
| 28 Mar 2014 | JPY | 428 | 436 | 423 | 436 | 436 | +11 (+2.59%) | 27,000 |
| 27 Mar 2014 | JPY | 412 | 427 | 412 | 425 | 425 | +3 (+0.71%) | 27,300 |
| 26 Mar 2014 | JPY | 426 | 430 | 420 | 422 | 422 | -4 (-0.94%) | 55,400 |
| 25 Mar 2014 | JPY | 422 | 431 | 422 | 426 | 426 | +6 (+1.43%) | 24,300 |
| 24 Mar 2014 | JPY | 420 | 425 | 415 | 420 | 420 | +10 (+2.44%) | 23,900 |
| 20 Mar 2014 | JPY | 418 | 422 | 410 | 410 | 410 | -8 (-1.91%) | 9,100 |
| 19 Mar 2014 | JPY | 420 | 420 | 417 | 418 | 418 | -1 (-0.24%) | 9,000 |
| 18 Mar 2014 | JPY | 417 | 420 | 416 | 419 | 419 | +9 (+2.20%) | 5,000 |
| 17 Mar 2014 | JPY | 415 | 421 | 408 | 410 | 410 | -2 (-0.49%) | 22,000 |
| 14 Mar 2014 | JPY | 422 | 436 | 410 | 412 | 412 | -23 (-5.29%) | 58,800 |
| 13 Mar 2014 | JPY | 435 | 438 | 431 | 435 | 435 | 0.0 (0.0%) | 14,000 |
| 12 Mar 2014 | JPY | 439 | 441 | 434 | 435 | 435 | -4 (-0.91%) | 19,600 |
| 11 Mar 2014 | JPY | 438 | 440 | 435 | 439 | 439 | 0.0 (0.0%) | 15,900 |
| 10 Mar 2014 | JPY | 434 | 439 | 434 | 439 | 439 | +5 (+1.15%) | 21,000 |
| 7 Mar 2014 | JPY | 434 | 441 | 433 | 434 | 434 | -14 (-3.13%) | 209,200 |
| 6 Mar 2014 | JPY | 449 | 449 | 445 | 448 | 448 | +2 (+0.45%) | 8,100 |
| 5 Mar 2014 | JPY | 454 | 454 | 440 | 446 | 446 | -7 (-1.55%) | 10,700 |
